![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.75 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,099 | 1,104 | +6 | +0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -1.6 | 1,255 | 73,600 | 1,600 | 24,500 | 15.31 | |
1,255 | -1.7 | 1,264 | 245,800 | 9,900 | 22,500 | 2.27 | |
1,277 | +0.6 | 1,275 | 140,200 | 227,600 | 20,000 | 0.09 | |
1,270 | +2.9 | 1,254 | 128,700 | 163,500 | 23,300 | 0.14 | |
1,234 | -0.5 | 1,237 | 125,500 | 123,300 | 21,900 | 0.18 | |
1,240 | +0.5 | 1,245 | 114,900 | 82,200 | 23,300 | 0.28 | |
1,234 | -1.6 | 1,231 | 78,200 | 37,200 | 22,900 | 0.62 | |
1,254 | -0.2 | 1,250 | 35,600 | 16,400 | 20,100 | 1.23 | |
1,257 | +2.4 | 1,239 | 41,600 | 16,300 | 20,200 | 1.24 | |
1,227 | +1.1 | 1,220 | 31,800 | 12,900 | 18,300 | 1.42 | |
1,214 | +0.2 | 1,211 | 36,200 | 9,100 | 18,800 | 2.07 | |
1,212 | +0.2 | 1,209 | 31,200 | 8,200 | 20,000 | 2.44 | |
1,210 | +0.4 | 1,209 | 33,400 | 6,400 | 22,000 | 3.44 | |
1,205 | -0.7 | 1,211 | 40,900 | 5,600 | 22,300 | 3.98 | |
1,214 | +0.7 | 1,204 | 63,700 | 4,800 | 25,100 | 5.23 | |
1,206 | -2.7 | 1,218 | 61,600 | 5,200 | 24,100 | 4.63 | |
1,239 | +0.9 | 1,234 | 46,100 | 5,000 | 17,300 | 3.46 | |
1,228 | +0.8 | 1,229 | 28,100 | 4,900 | 18,100 | 3.69 | |
1,218 | -1.3 | 1,218 | 44,100 | 5,300 | 19,000 | 3.58 | |
1,234 | -0.2 | 1,242 | 21,200 | 4,100 | 19,300 | 4.71 | |
1,237 | -0.2 | 1,241 | 29,500 | 5,300 | 20,000 | 3.77 | |
1,239 | -0.8 | 1,238 | 26,800 | 6,000 | 20,400 | 3.40 | |
1,249 | -0.4 | 1,257 | 20,400 | 7,200 | 18,300 | 2.54 | |
1,254 | +0.6 | 1,245 | 31,700 | 7,300 | 17,800 | 2.44 | |
1,246 | -1.1 | 1,250 | 17,200 | 8,200 | 16,900 | 2.06 | |
1,260 | +1.6 | 1,245 | 28,600 | 8,400 | 15,200 | 1.81 | |
1,240 | -1.6 | 1,244 | 55,300 | 9,000 | 15,100 | 1.68 | |
1,260 | -2.8 | 1,287 | 353,500 | 15,100 | 15,100 | 1.00 | |
1,296 | -0.5 | 1,295 | 67,600 | 411,600 | 23,300 | 0.06 | |
1,302 | +0.9 | 1,299 | 123,300 | 391,900 | 20,200 | 0.05 |