![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.76 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,099 | 1,104 | +6 | +0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,099 | -0.5 | 1,107 | 72,500 | 3,600 | 51,100 | 14.19 | |
1,104 | -0.9 | 1,116 | 166,500 | 3,600 | 52,200 | 14.50 | |
1,114 | -0.5 | 1,120 | 76,700 | 8,100 | 48,100 | 5.94 | |
1,120 | -3.1 | 1,128 | 106,600 | 3,800 | 46,000 | 12.11 | |
1,156 | -0.6 | 1,156 | 112,600 | 4,100 | 35,400 | 8.63 | |
1,163 | -4.4 | 1,195 | 346,900 | 13,000 | 34,500 | 2.65 | |
1,216 | +0.5 | 1,220 | 47,000 | 186,900 | 37,500 | 0.20 | |
1,210 | +0.1 | 1,212 | 198,900 | 181,600 | 40,300 | 0.22 | |
1,209 | -0.3 | 1,212 | 172,800 | 123,300 | 32,500 | 0.26 | |
1,213 | -0.5 | 1,215 | 77,700 | 32,100 | 30,600 | 0.95 | |
1,219 | -0.2 | 1,219 | 29,700 | 26,600 | 30,800 | 1.16 | |
1,221 | -0.5 | 1,217 | 41,800 | 26,400 | 27,300 | 1.03 | |
1,227 | +0.8 | 1,219 | 33,500 | 26,000 | 27,400 | 1.05 | |
1,217 | -0.1 | 1,218 | 44,700 | 25,700 | 26,800 | 1.04 | |
1,218 | -0.3 | 1,222 | 56,200 | 25,800 | 26,400 | 1.02 | |
1,222 | +0.3 | 1,222 | 61,700 | 23,500 | 26,700 | 1.14 | |
1,218 | +0.6 | 1,222 | 59,900 | 10,800 | 24,500 | 2.27 | |
1,211 | -0.4 | 1,220 | 61,000 | 6,200 | 24,600 | 3.97 | |
1,216 | -0.8 | 1,222 | 53,300 | 3,800 | 23,800 | 6.26 | |
1,226 | +0.7 | 1,224 | 41,000 | 3,100 | 27,300 | 8.81 | |
1,217 | -1.2 | 1,221 | 77,600 | 3,000 | 27,300 | 9.10 | |
1,232 | 0.0 | 1,239 | 45,000 | 6,500 | 27,600 | 4.25 | |
1,232 | +0.2 | 1,238 | 33,800 | 5,900 | 26,800 | 4.54 | |
1,230 | +0.8 | 1,228 | 43,200 | 5,400 | 27,000 | 5.00 | |
1,220 | 0.0 | 1,209 | 35,300 | 4,600 | 26,300 | 5.72 | |
1,220 | -0.7 | 1,212 | 54,500 | 4,300 | 27,700 | 6.44 | |
1,229 | +0.7 | 1,230 | 20,500 | - | - | - | |
1,221 | -0.4 | 1,222 | 26,400 | 4,600 | 26,900 | 5.85 | |
1,226 | +0.1 | 1,223 | 33,900 | 4,500 | 26,700 | 5.93 | |
1,225 | -0.8 | 1,227 | 41,700 | 4,400 | 25,700 | 5.84 |