38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,128 | 1,103 | 1,128 | +25 | +2.3 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | +0.5 | 1,220 | 47,000 | 186,900 | 37,500 | 0.20 | |
1,210 | +0.1 | 1,212 | 198,900 | 181,600 | 40,300 | 0.22 | |
1,209 | -0.3 | 1,212 | 172,800 | 123,300 | 32,500 | 0.26 | |
1,213 | -0.5 | 1,215 | 77,700 | 32,100 | 30,600 | 0.95 | |
1,219 | -0.2 | 1,219 | 29,700 | 26,600 | 30,800 | 1.16 | |
1,221 | -0.5 | 1,217 | 41,800 | 26,400 | 27,300 | 1.03 | |
1,227 | +0.8 | 1,219 | 33,500 | 26,000 | 27,400 | 1.05 | |
1,217 | -0.1 | 1,218 | 44,700 | 25,700 | 26,800 | 1.04 | |
1,218 | -0.3 | 1,222 | 56,200 | 25,800 | 26,400 | 1.02 | |
1,222 | +0.3 | 1,222 | 61,700 | 23,500 | 26,700 | 1.14 | |
1,218 | +0.6 | 1,222 | 59,900 | 10,800 | 24,500 | 2.27 | |
1,211 | -0.4 | 1,220 | 61,000 | 6,200 | 24,600 | 3.97 | |
1,216 | -0.8 | 1,222 | 53,300 | 3,800 | 23,800 | 6.26 | |
1,226 | +0.7 | 1,224 | 41,000 | 3,100 | 27,300 | 8.81 | |
1,217 | -1.2 | 1,221 | 77,600 | 3,000 | 27,300 | 9.10 | |
1,232 | 0.0 | 1,239 | 45,000 | 6,500 | 27,600 | 4.25 | |
1,232 | +0.2 | 1,238 | 33,800 | 5,900 | 26,800 | 4.54 | |
1,230 | +0.8 | 1,228 | 43,200 | 5,400 | 27,000 | 5.00 | |
1,220 | 0.0 | 1,209 | 35,300 | 4,600 | 26,300 | 5.72 | |
1,220 | -0.7 | 1,212 | 54,500 | 4,300 | 27,700 | 6.44 | |
1,229 | +0.7 | 1,230 | 20,500 | - | - | - | |
1,221 | -0.4 | 1,222 | 26,400 | 4,600 | 26,900 | 5.85 | |
1,226 | +0.1 | 1,223 | 33,900 | 4,500 | 26,700 | 5.93 | |
1,225 | -0.8 | 1,227 | 41,700 | 4,400 | 25,700 | 5.84 | |
1,235 | -1.6 | 1,255 | 73,600 | 1,600 | 24,500 | 15.31 | |
1,255 | -1.7 | 1,264 | 245,800 | 9,900 | 22,500 | 2.27 | |
1,277 | +0.6 | 1,275 | 140,200 | 227,600 | 20,000 | 0.09 | |
1,270 | +2.9 | 1,254 | 128,700 | 163,500 | 23,300 | 0.14 | |
1,234 | -0.5 | 1,237 | 125,500 | 123,300 | 21,900 | 0.18 | |
1,240 | +0.5 | 1,245 | 114,900 | 82,200 | 23,300 | 0.28 |