![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,156.21 | +6.78 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.51% | -0.37% | 0.43% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,095 | 1,098 | 0 | 0.0 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | -0.1 | 1,125 | 37,200 | 2,800 | 23,000 | 8.21 | |
1,125 | -1.4 | 1,137 | 38,700 | 3,700 | 23,000 | 6.22 | |
1,141 | -0.8 | 1,141 | 33,000 | 3,800 | 22,600 | 5.95 | |
1,150 | +1.3 | 1,144 | 44,400 | 4,100 | 24,000 | 5.85 | |
1,135 | -0.3 | 1,136 | 20,500 | - | - | - | |
1,138 | +1.5 | 1,128 | 123,900 | 2,600 | 23,200 | 8.92 | |
1,121 | -0.4 | 1,122 | 51,100 | 1,600 | 23,800 | 14.88 | |
1,126 | +0.9 | 1,124 | 59,700 | 1,200 | 22,600 | 18.83 | |
1,116 | -1.7 | 1,124 | 97,000 | 1,100 | 23,600 | 21.45 | |
1,135 | -0.8 | 1,139 | 192,600 | 3,100 | 22,000 | 7.10 | |
1,144 | +1.0 | 1,136 | 64,500 | 152,300 | 27,500 | 0.18 | |
1,133 | +0.2 | 1,128 | 110,600 | 144,900 | 35,300 | 0.24 | |
1,131 | -1.3 | 1,140 | 238,400 | 122,300 | 41,600 | 0.34 | |
1,146 | +0.7 | 1,150 | 62,600 | 2,800 | 39,500 | 14.11 | |
1,138 | +1.2 | 1,132 | 34,300 | 2,200 | 43,300 | 19.68 | |
1,124 | +0.4 | 1,122 | 40,600 | 1,900 | 44,300 | 23.32 | |
1,119 | +0.5 | 1,121 | 49,300 | 2,000 | 49,400 | 24.70 | |
1,113 | -0.5 | 1,120 | 88,200 | 1,800 | 52,000 | 28.89 | |
1,119 | +1.3 | 1,116 | 52,200 | 3,000 | 63,600 | 21.20 | |
1,105 | +0.1 | 1,101 | 85,900 | 2,500 | 63,700 | 25.48 | |
1,104 | -1.1 | 1,110 | 56,500 | 1,900 | 52,600 | 27.68 | |
1,116 | -0.6 | 1,115 | 24,900 | 1,900 | 48,000 | 25.26 | |
1,123 | +0.6 | 1,110 | 89,500 | 1,900 | 49,100 | 25.84 | |
1,116 | -1.1 | 1,119 | 103,200 | 2,500 | 44,300 | 17.72 | |
1,128 | +0.4 | 1,128 | 69,400 | 3,000 | 51,100 | 17.03 | |
1,124 | +0.4 | 1,119 | 59,500 | 2,700 | 50,900 | 18.85 | |
1,120 | -3.0 | 1,138 | 71,700 | 2,900 | 43,700 | 15.07 | |
1,155 | +1.9 | 1,139 | 75,600 | 4,300 | 47,100 | 10.95 | |
1,134 | +1.8 | 1,115 | 83,100 | 4,600 | 51,400 | 11.17 | |
1,114 | +1.4 | 1,106 | 71,000 | 4,400 | 50,300 | 11.43 |