![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,156.21 | +6.78 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.51% | -0.37% | 0.43% |
52週高値 | 1,150 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
昨年来高値 | 1,150 | 昨年来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,095 | 1,098 | 0 | 0.0 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | +1.8 | 1,405 | 73,200 | 10,300 | 67,500 | 6.55 | |
1,392 | -0.2 | 1,393 | 38,900 | 9,600 | 50,100 | 5.22 | |
1,395 | -0.4 | 1,392 | 35,900 | 9,900 | 47,800 | 4.83 | |
1,400 | +0.8 | 1,390 | 35,800 | 10,000 | 43,300 | 4.33 | |
1,389 | +0.7 | 1,396 | 36,700 | 9,700 | 51,100 | 5.27 | |
1,380 | -2.5 | 1,392 | 90,200 | 9,700 | 52,600 | 5.42 | |
1,415 | +1.2 | 1,415 | 42,600 | 12,200 | 43,700 | 3.58 | |
1,398 | +0.4 | 1,404 | 69,900 | 11,900 | 43,000 | 3.61 | |
1,393 | +1.2 | 1,386 | 30,100 | 10,900 | 40,100 | 3.68 | |
1,377 | +0.4 | 1,387 | 32,500 | 9,700 | 36,000 | 3.71 | |
1,371 | -0.3 | 1,380 | 41,500 | 10,100 | 36,900 | 3.65 | |
1,375 | -0.3 | 1,368 | 46,800 | 11,200 | 35,700 | 3.19 | |
1,379 | -1.4 | 1,403 | 277,400 | 26,300 | 33,400 | 1.27 | |
1,398 | +1.2 | 1,391 | 91,600 | 260,200 | 26,000 | 0.10 | |
1,382 | +1.3 | 1,371 | 108,200 | 228,300 | 24,700 | 0.11 | |
1,364 | +1.6 | 1,348 | 109,600 | 177,000 | 25,300 | 0.14 | |
1,343 | +0.6 | 1,333 | 89,700 | 99,600 | 28,500 | 0.29 | |
1,335 | -0.4 | 1,347 | 33,900 | 43,500 | 24,800 | 0.57 | |
1,341 | +0.3 | 1,340 | 25,000 | 31,000 | 23,700 | 0.76 | |
1,337 | -0.7 | 1,343 | 46,000 | 28,000 | 23,900 | 0.85 | |
1,347 | -0.7 | 1,357 | 24,700 | 14,600 | 23,400 | 1.60 | |
1,356 | -0.5 | 1,359 | 19,100 | 14,900 | 22,400 | 1.50 | |
1,363 | +1.0 | 1,359 | 42,500 | 17,700 | 22,700 | 1.28 | |
1,350 | +0.7 | 1,349 | 35,500 | 16,900 | 21,400 | 1.27 | |
1,341 | +0.8 | 1,341 | 26,800 | 15,300 | 20,900 | 1.37 | |
1,331 | +0.5 | 1,332 | 25,600 | 15,500 | 21,800 | 1.41 | |
1,324 | -0.1 | 1,321 | 26,200 | 14,100 | 23,000 | 1.63 | |
1,325 | -0.6 | 1,332 | 33,500 | 12,900 | 26,600 | 2.06 | |
1,333 | +1.2 | 1,323 | 26,300 | 13,300 | 28,300 | 2.13 | |
1,317 | - | 1,321 | 19,100 | 14,600 | 28,100 | 1.92 |