52週高値 | 3,296 | 52週安値 | 1,922 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,690 | 2,505 | 2,679 | +104 | +4.0 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,926 | +5.1 | 1,880 | 271,500 | 700 | 12,700 | 18.14 | |
1,832 | +1.0 | 1,839 | 121,000 | 400 | 14,900 | 37.25 | |
1,814 | +0.8 | 1,821 | 70,500 | 400 | 16,900 | 42.25 | |
1,800 | -2.9 | 1,832 | 149,000 | 400 | 17,900 | 44.75 | |
1,854 | +1.6 | 1,827 | 86,000 | 400 | 15,200 | 38.00 | |
1,824 | +2.2 | 1,789 | 105,000 | 700 | 16,200 | 23.14 | |
1,784 | -5.2 | 1,831 | 201,000 | 700 | 16,000 | 22.86 | |
1,882 | +1.8 | 1,879 | 114,000 | 700 | 12,000 | 17.14 | |
1,848 | +2.1 | 1,837 | 87,500 | 700 | 13,200 | 18.86 | |
1,810 | -1.3 | 1,825 | 37,500 | 800 | 15,000 | 18.75 | |
1,834 | +0.2 | 1,831 | 96,000 | 1,400 | 14,500 | 10.36 | |
1,830 | +2.7 | 1,812 | 182,000 | 6,400 | 15,400 | 2.41 | |
1,782 | -2.2 | 1,782 | 313,000 | 6,300 | 17,900 | 2.84 | |
1,822 | -1.1 | 1,828 | 614,500 | 51,700 | 11,500 | 0.22 | |
1,842 | +2.1 | 1,823 | 133,000 | 15,600 | 21,200 | 1.36 | |
1,804 | -1.6 | 1,837 | 158,500 | 15,400 | 20,900 | 1.36 | |
1,834 | -3.0 | 1,851 | 109,000 | 10,800 | 19,500 | 1.81 | |
1,890 | +3.7 | 1,859 | 159,500 | 8,500 | 16,500 | 1.94 | |
1,822 | -1.3 | 1,827 | 82,000 | 5,900 | 19,000 | 3.22 | |
1,846 | +0.8 | 1,844 | 140,000 | 5,500 | 18,400 | 3.35 | |
1,832 | +1.1 | 1,819 | 147,000 | 1,000 | 16,300 | 16.30 | |
1,812 | -1.4 | 1,825 | 60,500 | 900 | 15,100 | 16.78 | |
1,838 | +2.1 | 1,829 | 57,500 | 700 | 15,200 | 21.71 | |
1,800 | +2.3 | 1,774 | 61,000 | 600 | 15,000 | 25.00 | |
1,760 | +1.6 | 1,744 | 48,500 | 600 | 15,200 | 25.33 | |
1,732 | +3.3 | 1,710 | 64,000 | 600 | 16,900 | 28.17 | |
1,676 | -1.9 | 1,690 | 106,500 | 600 | 17,600 | 29.33 | |
1,708 | -2.8 | 1,726 | 74,500 | 100 | 16,600 | 166 | |
1,758 | -4.6 | 1,764 | 112,500 | 100 | 14,900 | 149 | |
1,842 | +3.3 | 1,816 | 45,500 | 200 | 12,600 | 63.00 |