52週高値 | 1,382 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,074 | 1,028 | 1,032 | -22 | -2.1 | 54,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | -1.3 | 1,017 | 149,600 | 900 | 107,500 | 119 | |
1,048 | 0.0 | 1,058 | 170,100 | 900 | 78,100 | 86.78 | |
1,048 | -2.9 | 1,052 | 161,800 | 200 | 49,900 | 249 | |
1,079 | +0.7 | 1,073 | 121,600 | 700 | 42,300 | 60.43 | |
1,072 | -2.3 | 1,078 | 187,000 | 1,300 | 41,300 | 31.77 | |
1,097 | +1.3 | 1,092 | 131,000 | 1,400 | 34,900 | 24.93 | |
1,083 | +5.0 | 1,070 | 195,600 | 2,100 | 36,800 | 17.52 | |
1,031 | -3.5 | 1,053 | 144,200 | 1,300 | 48,700 | 37.46 | |
1,068 | -4.2 | 1,087 | 133,600 | 1,500 | 39,400 | 26.27 | |
1,115 | -2.5 | 1,127 | 99,200 | 1,400 | 30,200 | 21.57 | |
1,144 | +3.2 | 1,128 | 189,400 | 1,900 | 31,500 | 16.58 | |
1,109 | +2.6 | 1,102 | 58,000 | 1,900 | 29,000 | 15.26 | |
1,081 | +1.3 | 1,081 | 106,200 | 1,800 | 29,900 | 16.61 | |
1,067 | -3.2 | 1,087 | 114,000 | 1,900 | 30,400 | 16.00 | |
1,102 | +5.6 | 1,074 | 151,000 | 1,800 | 30,300 | 16.83 | |
1,044 | -2.8 | 1,061 | 136,200 | 1,900 | 28,400 | 14.95 | |
1,074 | -2.4 | 1,111 | 161,400 | 1,900 | 27,500 | 14.47 | |
1,100 | +1.1 | 1,100 | 167,600 | 2,000 | 28,700 | 14.35 | |
1,088 | -0.6 | 1,089 | 171,200 | 2,000 | 29,700 | 14.85 | |
1,095 | -3.6 | 1,114 | 180,400 | 3,600 | 30,600 | 8.50 | |
1,136 | -1.1 | 1,138 | 208,000 | 3,000 | 29,200 | 9.73 | |
1,149 | -0.4 | 1,145 | 256,600 | 4,000 | 33,900 | 8.47 | |
1,154 | -0.4 | 1,153 | 42,200 | - | - | - | |
1,159 | -0.5 | 1,142 | 132,800 | 4,800 | 30,600 | 6.38 | |
1,165 | +1.1 | 1,162 | 175,400 | 4,100 | 31,300 | 7.63 | |
1,152 | +3.9 | 1,141 | 228,600 | 4,400 | 39,300 | 8.93 | |
1,109 | -0.8 | 1,102 | 181,000 | 3,700 | 57,800 | 15.62 | |
1,118 | +3.8 | 1,075 | 142,800 | 1,900 | 101,600 | 53.47 | |
1,077 | -0.3 | 1,064 | 62,400 | 2,200 | 96,500 | 43.86 | |
1,080 | +1.5 | 1,054 | 123,400 | 2,100 | 97,800 | 46.57 |