52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | -1.5 | 612 | 84,800 | 700 | 25,200 | 36.00 | |
618 | -0.6 | 617 | 131,600 | 700 | 24,700 | 35.29 | |
622 | +0.3 | 621 | 139,200 | 2,300 | 25,200 | 10.96 | |
620 | +2.1 | 615 | 80,800 | 2,500 | 25,600 | 10.24 | |
607 | -0.3 | 619 | 147,600 | 2,400 | 25,400 | 10.58 | |
609 | -5.3 | 634 | 196,400 | 1,400 | 25,400 | 18.14 | |
643 | +2.6 | 634 | 112,000 | 1,800 | 25,700 | 14.28 | |
627 | +1.6 | 628 | 131,200 | 1,400 | 26,000 | 18.57 | |
617 | +2.5 | 616 | 105,200 | 2,200 | 24,600 | 11.18 | |
602 | +2.0 | 611 | 164,400 | 1,000 | 31,200 | 31.20 | |
590 | -1.7 | 593 | 128,800 | 1,600 | 32,500 | 20.31 | |
600 | +1.2 | 594 | 90,800 | 1,500 | 31,900 | 21.27 | |
593 | +1.7 | 590 | 95,600 | 1,700 | 30,900 | 18.18 | |
583 | +7.0 | 558 | 127,200 | 1,300 | 28,500 | 21.92 | |
545 | -2.0 | 545 | 30,400 | - | - | - | |
556 | -0.7 | 538 | 155,200 | 800 | 28,600 | 35.75 | |
560 | -7.4 | 584 | 220,400 | 700 | 33,500 | 47.86 | |
605 | -1.5 | 608 | 169,200 | 1,100 | 34,200 | 31.09 | |
614 | -4.7 | 631 | 208,000 | 1,200 | 32,000 | 26.67 | |
644 | -4.6 | 650 | 157,600 | 1,500 | 23,900 | 15.93 | |
675 | -2.5 | 684 | 84,400 | 2,100 | 16,600 | 7.90 | |
692 | +1.8 | 683 | 148,000 | 1,900 | 16,400 | 8.63 | |
680 | +4.1 | 663 | 208,400 | 1,700 | 19,200 | 11.29 | |
653 | +2.7 | 646 | 202,400 | 2,300 | 15,800 | 6.87 | |
636 | -3.5 | 648 | 142,400 | 1,400 | 18,400 | 13.14 | |
659 | -1.3 | 661 | 124,400 | 1,700 | 18,300 | 10.76 | |
668 | -1.3 | 668 | 188,400 | 3,100 | 16,600 | 5.35 | |
677 | -3.8 | 689 | 172,000 | 4,100 | 24,000 | 5.85 | |
704 | - | 719 | 144,000 | 6,200 | 14,300 | 2.31 |