![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,094 | 1,052 | 1,075 | -9 | -0.8 | 140,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,282 | +1.6 | 1,281 | 86,900 | 16,700 | 41,700 | 2.50 | |
1,262 | +1.3 | 1,252 | 94,400 | 15,800 | 35,900 | 2.27 | |
1,246 | -2.3 | 1,261 | 92,800 | 15,500 | 35,000 | 2.26 | |
1,275 | +3.0 | 1,267 | 82,700 | 17,500 | 37,800 | 2.16 | |
1,238 | -1.4 | 1,247 | 70,400 | 18,200 | 39,300 | 2.16 | |
1,255 | -1.9 | 1,268 | 77,900 | 18,100 | 40,400 | 2.23 | |
1,279 | +1.2 | 1,290 | 189,200 | 19,800 | 37,900 | 1.91 | |
1,264 | +0.8 | 1,252 | 99,800 | 15,400 | 39,300 | 2.55 | |
1,254 | +5.6 | 1,240 | 148,100 | 11,500 | 37,600 | 3.27 | |
1,188 | +3.2 | 1,173 | 90,800 | 9,800 | 58,800 | 6.00 | |
1,151 | +0.6 | 1,135 | 64,700 | 8,900 | 60,600 | 6.81 | |
1,144 | +0.5 | 1,146 | 110,800 | 9,500 | 63,800 | 6.72 | |
1,138 | +2.7 | 1,114 | 120,300 | 8,700 | 62,200 | 7.15 | |
1,108 | -2.4 | 1,114 | 177,400 | 6,300 | 62,900 | 9.98 | |
1,135 | -2.2 | 1,156 | 134,400 | 6,500 | 50,900 | 7.83 | |
1,161 | +0.3 | 1,159 | 89,800 | 7,900 | 41,700 | 5.28 | |
1,158 | -3.4 | 1,159 | 112,500 | 8,700 | 43,400 | 4.99 | |
1,199 | -1.6 | 1,205 | 93,200 | 8,900 | 39,200 | 4.40 | |
1,218 | +3.9 | 1,198 | 123,000 | 12,000 | 39,200 | 3.27 | |
1,172 | -5.5 | 1,193 | 127,700 | 12,500 | 43,600 | 3.49 | |
1,240 | +1.0 | 1,219 | 215,500 | 15,300 | 35,200 | 2.30 | |
1,228 | +1.3 | 1,216 | 171,500 | 8,100 | 35,800 | 4.42 | |
1,212 | +4.5 | 1,182 | 115,800 | 8,900 | 47,800 | 5.37 | |
1,160 | -3.3 | 1,179 | 75,500 | 9,500 | 52,800 | 5.56 | |
1,200 | -3.1 | 1,216 | 77,900 | 9,900 | 46,800 | 4.73 | |
1,239 | +1.9 | 1,213 | 107,500 | 11,300 | 43,400 | 3.84 | |
1,216 | -5.7 | 1,226 | 181,200 | 11,600 | 35,800 | 3.09 | |
1,290 | -0.5 | 1,292 | 102,600 | 6,600 | 32,500 | 4.92 | |
1,296 | -0.3 | 1,317 | 116,300 | 10,700 | 34,200 | 3.20 | |
1,300 | -3.3 | 1,320 | 83,200 | 10,400 | 29,800 | 2.87 |