![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.40 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,115 | +40 | +3.7 | 411,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -2.1 | 1,015 | 100,100 | 3,900 | 23,200 | 5.95 | |
1,015 | +0.2 | 1,005 | 86,800 | 4,000 | 21,500 | 5.38 | |
1,013 | +0.1 | 1,012 | 125,500 | 5,400 | 26,300 | 4.87 | |
1,012 | 0.0 | 1,022 | 92,700 | 11,500 | 20,800 | 1.81 | |
1,012 | +1.4 | 1,013 | 89,600 | 13,900 | 20,700 | 1.49 | |
998 | -0.5 | 998 | 48,800 | - | - | - | |
1,003 | -2.3 | 1,031 | 62,800 | 16,500 | 20,600 | 1.25 | |
1,027 | +3.4 | 1,004 | 86,600 | 14,800 | 19,900 | 1.34 | |
993 | -4.4 | 1,003 | 99,900 | 14,100 | 21,800 | 1.55 | |
1,039 | +7.8 | 1,012 | 95,500 | 16,300 | 18,200 | 1.12 | |
964 | -12.4 | 1,073 | 269,800 | 17,700 | 18,500 | 1.05 | |
1,101 | +15.9 | 1,007 | 209,500 | 7,300 | 19,000 | 2.60 | |
950 | +11.9 | 900 | 140,900 | 8,700 | 21,700 | 2.49 | |
849 | -13.6 | 903 | 193,400 | 17,100 | 26,000 | 1.52 | |
983 | -4.6 | 1,034 | 171,000 | 11,800 | 29,700 | 2.52 | |
1,030 | -10.9 | 1,076 | 175,800 | 9,800 | 23,900 | 2.44 | |
1,156 | -2.2 | 1,152 | 108,800 | 10,900 | 24,700 | 2.27 | |
1,182 | -3.7 | 1,190 | 86,500 | 8,400 | 22,900 | 2.73 | |
1,227 | +0.8 | 1,222 | 79,000 | 4,100 | 21,500 | 5.24 | |
1,217 | -2.6 | 1,224 | 76,700 | 4,400 | 20,900 | 4.75 | |
1,250 | -0.4 | 1,269 | 89,500 | 3,900 | 19,600 | 5.03 | |
1,255 | -2.5 | 1,263 | 76,200 | 5,100 | 20,800 | 4.08 | |
1,287 | +0.8 | 1,275 | 92,600 | 5,800 | 18,400 | 3.17 | |
1,277 | -1.0 | 1,279 | 11,800 | - | - | - | |
1,290 | -4.5 | 1,338 | 156,900 | 5,400 | 18,800 | 3.48 | |
1,351 | +1.9 | 1,332 | 136,600 | 5,900 | 25,500 | 4.32 | |
1,326 | +0.4 | 1,326 | 94,600 | 5,700 | 21,400 | 3.75 | |
1,321 | +0.6 | 1,317 | 105,800 | 7,200 | 25,200 | 3.50 | |
1,313 | +0.5 | 1,316 | 92,500 | 9,700 | 29,000 | 2.99 | |
1,306 | +2.8 | 1,297 | 110,400 | 10,900 | 29,200 | 2.68 |