38,574.87 | +4.11 | 158.18 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,109 | +34 | +3.2 | 399,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | +1.3 | 780 | 127,800 | 5,200 | 55,700 | 10.71 | |
789 | -4.1 | 801 | 77,500 | 6,100 | 54,800 | 8.98 | |
823 | -0.4 | 813 | 233,900 | 8,400 | 51,000 | 6.07 | |
826 | +4.4 | 803 | 152,900 | 4,600 | 65,800 | 14.30 | |
791 | -1.2 | 795 | 122,900 | 4,000 | 66,600 | 16.65 | |
801 | -4.6 | 804 | 139,300 | 3,200 | 49,500 | 15.47 | |
840 | +1.7 | 830 | 94,100 | 3,600 | 35,400 | 9.83 | |
826 | +1.5 | 818 | 97,400 | 2,700 | 41,300 | 15.30 | |
814 | +2.5 | 830 | 186,600 | 2,800 | 36,700 | 13.11 | |
794 | +3.0 | 774 | 148,600 | 2,500 | 32,600 | 13.04 | |
771 | -0.1 | 770 | 88,300 | 2,200 | 36,300 | 16.50 | |
772 | +1.4 | 779 | 94,200 | 6,300 | 38,700 | 6.14 | |
761 | -7.3 | 789 | 76,000 | 6,400 | 35,100 | 5.48 | |
821 | +1.7 | 803 | 112,500 | 6,700 | 35,200 | 5.25 | |
807 | -4.0 | 857 | 142,600 | 6,100 | 32,700 | 5.36 | |
841 | +0.5 | 847 | 262,400 | 6,900 | 34,200 | 4.96 | |
837 | +6.5 | 806 | 178,400 | 19,100 | 49,000 | 2.57 | |
786 | +2.2 | 782 | 193,300 | 17,200 | 38,800 | 2.26 | |
769 | -2.8 | 792 | 98,400 | 39,900 | 34,800 | 0.87 | |
791 | -5.0 | 804 | 87,900 | 42,300 | 32,500 | 0.77 | |
833 | -0.5 | 826 | 82,000 | 41,100 | 26,400 | 0.64 | |
837 | +4.6 | 824 | 118,800 | 41,500 | 28,000 | 0.67 | |
800 | -10.6 | 817 | 257,500 | 42,000 | 39,200 | 0.93 | |
895 | -4.1 | 928 | 52,000 | 18,600 | 20,000 | 1.08 | |
933 | -0.7 | 953 | 58,300 | 15,300 | 23,400 | 1.53 | |
940 | +5.1 | 920 | 41,300 | 16,600 | 19,000 | 1.14 | |
894 | +0.2 | 912 | 86,600 | 16,400 | 21,800 | 1.33 | |
892 | -5.6 | 934 | 175,500 | 16,000 | 22,000 | 1.38 | |
945 | -4.4 | 960 | 218,000 | 18,600 | 22,600 | 1.22 | |
989 | -0.5 | 991 | 150,100 | 3,200 | 25,200 | 7.88 |