![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,474.74 | -96.02 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.25% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,100 | +25 | +2.3 | 398,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | -0.6 | 912 | 58,400 | 5,400 | 28,700 | 5.31 | |
899 | -1.7 | 912 | 176,400 | 2,000 | 27,000 | 13.50 | |
915 | +0.1 | 914 | 86,000 | 1,800 | 25,300 | 14.06 | |
914 | +1.3 | 912 | 146,700 | 1,800 | 28,400 | 15.78 | |
902 | -0.2 | 899 | 130,700 | 2,400 | 30,600 | 12.75 | |
904 | -0.3 | 904 | 202,600 | 1,700 | 31,700 | 18.65 | |
907 | +0.3 | 896 | 116,200 | 5,100 | 34,700 | 6.80 | |
904 | -1.6 | 912 | 133,500 | 2,700 | 37,100 | 13.74 | |
919 | -2.1 | 928 | 120,300 | 1,700 | 37,100 | 21.82 | |
939 | +1.8 | 909 | 157,200 | 1,300 | 44,700 | 34.38 | |
922 | +3.2 | 903 | 78,900 | 1,300 | 41,900 | 32.23 | |
893 | +1.8 | 889 | 91,800 | 1,600 | 45,700 | 28.56 | |
877 | -3.9 | 887 | 134,000 | 1,200 | 45,700 | 38.08 | |
913 | +2.6 | 904 | 61,400 | - | - | - | |
890 | -2.5 | 906 | 71,700 | 1,200 | 48,800 | 40.67 | |
913 | -3.2 | 928 | 129,100 | 1,200 | 47,000 | 39.17 | |
943 | +1.4 | 941 | 78,900 | 3,300 | 47,300 | 14.33 | |
930 | -3.6 | 958 | 150,000 | 3,700 | 53,900 | 14.57 | |
965 | -1.4 | 983 | 205,100 | 2,100 | 54,800 | 26.10 | |
979 | -0.2 | 969 | 149,400 | 1,000 | 57,900 | 57.90 | |
981 | +6.6 | 953 | 149,800 | 1,000 | 61,500 | 61.50 | |
920 | +3.5 | 911 | 137,900 | 8,200 | 62,100 | 7.57 | |
889 | +4.5 | 864 | 149,300 | 8,800 | 72,600 | 8.25 | |
851 | -4.1 | 873 | 130,700 | 8,400 | 66,600 | 7.93 | |
887 | -0.8 | 876 | 149,500 | 9,800 | 54,300 | 5.54 | |
894 | +10.2 | 873 | 198,600 | 13,000 | 43,300 | 3.33 | |
811 | +4.9 | 791 | 95,100 | 10,800 | 34,100 | 3.16 | |
773 | -2.0 | 788 | 136,200 | 9,900 | 37,900 | 3.83 | |
789 | -2.4 | 803 | 110,200 | 10,200 | 46,800 | 4.59 | |
808 | +1.1 | 805 | 88,100 | 4,100 | 46,300 | 11.29 |