![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | +0.5 | 925 | 91,200 | 1,700 | 35,400 | 20.82 | |
918 | -3.8 | 938 | 72,400 | 1,700 | 35,300 | 20.76 | |
954 | +2.8 | 929 | 95,600 | 2,500 | 42,500 | 17.00 | |
928 | +3.0 | 923 | 177,800 | 3,400 | 47,800 | 14.06 | |
901 | +6.0 | 886 | 66,600 | 1,000 | 27,600 | 27.60 | |
850 | -4.9 | 859 | 72,200 | 800 | 21,900 | 27.38 | |
894 | +1.0 | 884 | 77,500 | 1,300 | 16,800 | 12.92 | |
885 | -2.6 | 900 | 44,100 | 600 | 16,600 | 27.67 | |
909 | +0.7 | 908 | 39,900 | 600 | 17,400 | 29.00 | |
903 | -1.8 | 919 | 59,400 | 900 | 15,900 | 17.67 | |
920 | -4.2 | 945 | 153,000 | 1,500 | 17,400 | 11.60 | |
960 | +1.8 | 954 | 82,600 | 1,300 | 25,100 | 19.31 | |
943 | +2.2 | 950 | 92,200 | 1,600 | 22,300 | 13.94 | |
923 | +1.0 | 903 | 98,400 | 5,800 | 25,200 | 4.34 | |
914 | -5.4 | 944 | 59,600 | 4,700 | 30,700 | 6.53 | |
966 | -2.0 | 967 | 86,800 | 5,000 | 26,000 | 5.20 | |
986 | +1.1 | 976 | 123,800 | 7,900 | 22,800 | 2.89 | |
975 | +3.2 | 976 | 122,500 | 8,000 | 13,900 | 1.74 | |
945 | +1.2 | 952 | 69,400 | 600 | 15,900 | 26.50 | |
934 | -0.7 | 939 | 57,300 | 0 | 15,200 | - | |
941 | +0.4 | 926 | 59,800 | 500 | 16,100 | 32.20 | |
937 | -0.6 | 928 | 72,700 | 800 | 18,200 | 22.75 | |
943 | -4.9 | 980 | 207,700 | 700 | 17,600 | 25.14 | |
992 | +0.5 | 979 | 121,300 | 700 | 21,800 | 31.14 | |
987 | +2.6 | 969 | 112,700 | 1,400 | 18,800 | 13.43 | |
962 | +4.1 | 939 | 112,800 | 1,800 | 16,200 | 9.00 | |
924 | +2.0 | 911 | 50,200 | 1,600 | 23,600 | 14.75 | |
906 | +0.4 | 907 | 58,500 | 400 | 24,800 | 62.00 | |
902 | -1.3 | 899 | 61,700 | 600 | 27,500 | 45.83 | |
914 | +2.2 | 917 | 61,600 | 600 | 23,400 | 39.00 |