![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,115 | +40 | +3.7 | 411,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -2.6 | 854 | 256,800 | 4,100 | 65,000 | 15.85 | |
875 | +1.3 | 874 | 121,900 | 1,200 | 85,900 | 71.58 | |
864 | +0.3 | 867 | 108,900 | 600 | 73,100 | 121 | |
861 | +0.8 | 847 | 149,700 | 800 | 71,300 | 89.12 | |
854 | -1.0 | 854 | 99,100 | 1,500 | 67,500 | 45.00 | |
863 | -0.2 | 857 | 115,800 | 300 | 63,500 | 211 | |
865 | +0.2 | 863 | 114,400 | 700 | 68,600 | 98.00 | |
863 | -2.6 | 856 | 160,900 | 1,100 | 63,100 | 57.36 | |
886 | -2.4 | 894 | 130,600 | 2,800 | 63,000 | 22.50 | |
908 | +0.7 | 903 | 89,500 | 1,500 | 65,500 | 43.67 | |
902 | -0.2 | 895 | 134,600 | 1,700 | 65,100 | 38.29 | |
904 | +2.3 | 899 | 123,100 | 1,800 | 64,600 | 35.89 | |
884 | +1.8 | 884 | 124,300 | 900 | 65,400 | 72.67 | |
868 | -4.8 | 905 | 293,500 | 2,400 | 68,400 | 28.50 | |
912 | +1.3 | 903 | 102,500 | 2,100 | 65,800 | 31.33 | |
900 | -1.7 | 906 | 141,900 | 1,400 | 68,600 | 49.00 | |
916 | -2.0 | 933 | 114,400 | 500 | 71,700 | 143 | |
935 | +0.8 | 935 | 109,800 | 600 | 64,500 | 107 | |
928 | +0.4 | 924 | 124,000 | 1,400 | 59,500 | 42.50 | |
924 | +1.5 | 912 | 112,700 | 700 | 63,900 | 91.29 | |
910 | -0.5 | 905 | 116,400 | 1,100 | 61,600 | 56.00 | |
915 | +0.9 | 908 | 25,100 | - | - | - | |
907 | +0.7 | 895 | 90,500 | 600 | 60,800 | 101 | |
901 | +0.6 | 901 | 96,300 | 400 | 62,500 | 156 | |
896 | -2.9 | 904 | 104,200 | 600 | 61,200 | 102 | |
923 | -4.3 | 941 | 230,500 | 800 | 62,700 | 78.38 | |
964 | +2.4 | 955 | 130,900 | 1,300 | 74,800 | 57.54 | |
941 | -0.5 | 942 | 114,100 | 1,300 | 78,100 | 60.08 | |
946 | +2.2 | 938 | 110,300 | 1,500 | 76,800 | 51.20 | |
926 | +0.3 | 920 | 127,900 | 2,300 | 38,600 | 16.78 |