![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,110 | +35 | +3.3 | 372,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +0.9 | 927 | 72,400 | 19,700 | 49,700 | 2.52 | |
923 | -0.2 | 927 | 107,400 | 18,500 | 49,600 | 2.68 | |
925 | +0.4 | 926 | 150,500 | 19,000 | 50,800 | 2.67 | |
921 | +0.1 | 929 | 193,100 | 17,700 | 56,300 | 3.18 | |
920 | +2.3 | 908 | 124,100 | 19,100 | 61,700 | 3.23 | |
899 | -0.1 | 898 | 85,300 | 17,800 | 61,600 | 3.46 | |
900 | -0.4 | 894 | 108,300 | 17,900 | 58,500 | 3.27 | |
904 | -0.1 | 916 | 107,600 | 17,700 | 54,400 | 3.07 | |
905 | +1.2 | 898 | 60,600 | 19,200 | 49,500 | 2.58 | |
894 | +1.5 | 889 | 63,200 | 17,900 | 52,300 | 2.92 | |
881 | -4.9 | 885 | 92,200 | 17,900 | 55,600 | 3.11 | |
926 | +0.5 | 932 | 79,700 | 6,900 | 50,300 | 7.29 | |
921 | -0.9 | 931 | 80,800 | 6,200 | 48,200 | 7.77 | |
929 | +1.0 | 928 | 129,100 | 8,400 | 48,500 | 5.77 | |
920 | +4.0 | 901 | 95,700 | 8,300 | 68,600 | 8.27 | |
885 | +0.5 | 881 | 42,300 | 6,700 | 79,900 | 11.93 | |
881 | +0.5 | 874 | 33,700 | 8,200 | 79,800 | 9.73 | |
877 | -1.1 | 890 | 78,300 | 7,100 | 73,400 | 10.34 | |
887 | -1.6 | 899 | 163,000 | 6,500 | 69,500 | 10.69 | |
901 | +2.0 | 900 | 101,600 | 8,700 | 63,600 | 7.31 | |
883 | -0.2 | 876 | 91,400 | 6,900 | 61,000 | 8.84 | |
885 | -3.2 | 895 | 108,200 | 2,300 | 56,700 | 24.65 | |
914 | +2.0 | 907 | 88,700 | 4,600 | 59,400 | 12.91 | |
896 | +1.2 | 884 | 77,800 | 3,500 | 62,600 | 17.89 | |
885 | +3.9 | 876 | 105,100 | 4,000 | 61,900 | 15.47 | |
852 | -2.9 | 865 | 124,800 | 1,200 | 66,100 | 55.08 | |
877 | +0.2 | 873 | 167,900 | 2,900 | 61,300 | 21.14 | |
875 | +0.3 | 877 | 130,900 | 1,600 | 62,900 | 39.31 | |
872 | -0.5 | 866 | 132,200 | 2,400 | 65,000 | 27.08 | |
876 | +2.8 | 865 | 112,000 | 4,500 | 69,100 | 15.36 |