38,354.54 | -216.22 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,134 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,134 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,134 | 1,065 | 1,107 | +32 | +3.0 | 379,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +0.7 | 904 | 136,000 | 3,800 | 115,200 | 30.32 | |
905 | +2.4 | 901 | 186,300 | 4,000 | 121,200 | 30.30 | |
884 | -2.9 | 902 | 231,000 | 3,400 | 75,300 | 22.15 | |
910 | +1.0 | 900 | 107,600 | 4,500 | 72,800 | 16.18 | |
901 | -0.6 | 894 | 144,000 | 5,400 | 74,400 | 13.78 | |
906 | -0.5 | 902 | 103,000 | 5,200 | 80,600 | 15.50 | |
911 | -0.1 | 915 | 77,900 | 4,600 | 72,700 | 15.80 | |
912 | -1.6 | 909 | 168,000 | 3,500 | 75,700 | 21.63 | |
927 | +0.2 | 931 | 310,900 | 4,500 | 84,100 | 18.69 | |
925 | -0.8 | 930 | 156,400 | 4,200 | 90,400 | 21.52 | |
932 | +0.1 | 927 | 151,200 | 4,100 | 86,300 | 21.05 | |
931 | +1.2 | 932 | 212,800 | 6,500 | 89,300 | 13.74 | |
920 | +1.1 | 914 | 143,300 | 5,700 | 85,700 | 15.04 | |
910 | -1.5 | 919 | 135,700 | 6,400 | 96,200 | 15.03 | |
924 | +0.7 | 909 | 274,100 | 4,100 | 88,200 | 21.51 | |
918 | -12.8 | 950 | 908,700 | 9,400 | 95,000 | 10.11 | |
1,053 | -3.8 | 1,081 | 159,200 | 38,700 | 171,800 | 4.44 | |
1,095 | +3.2 | 1,084 | 338,700 | 42,400 | 174,000 | 4.10 | |
1,061 | +3.6 | 1,048 | 138,700 | 41,900 | 167,500 | 4.00 | |
1,024 | -1.1 | 1,031 | 178,300 | 40,500 | 171,700 | 4.24 | |
1,035 | 0.0 | 1,027 | 185,300 | 40,900 | 165,900 | 4.06 | |
1,035 | +0.2 | 1,031 | 160,700 | 42,200 | 166,700 | 3.95 | |
1,033 | -2.7 | 1,058 | 176,500 | 44,000 | 158,700 | 3.61 | |
1,062 | +2.5 | 1,057 | 164,600 | 45,100 | 173,300 | 3.84 | |
1,036 | +2.2 | 1,031 | 201,800 | 42,300 | 186,200 | 4.40 | |
1,014 | -3.0 | 1,017 | 208,800 | 39,900 | 181,900 | 4.56 | |
1,045 | -3.2 | 1,057 | 177,200 | 42,000 | 157,000 | 3.74 | |
1,079 | +4.4 | 1,061 | 192,100 | 42,400 | 139,800 | 3.30 | |
1,034 | +10.0 | 1,061 | 646,900 | 46,000 | 134,700 | 2.93 | |
940 | +1.0 | 937 | 35,400 | - | - | - |