39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,395.0 | 2,346.0 | 2,374.5 | +15.0 | +0.6 | 1,761,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691.0 | -2.1 | 1,729 | 9,938,300 | 255,300 | 2,153,200 | 8.43 | |
1,727.0 | -1.2 | 1,725 | 5,616,500 | 313,400 | 1,802,400 | 5.75 | |
1,748.0 | +1.7 | 1,761 | 12,031,800 | 336,900 | 1,772,900 | 5.26 | |
1,719.0 | -0.3 | 1,723 | 12,343,700 | 270,600 | 2,475,900 | 9.15 | |
1,725.0 | -0.5 | 1,724 | 10,153,300 | 313,700 | 2,354,400 | 7.51 | |
1,734.0 | -0.1 | 1,718 | 13,466,500 | 350,400 | 2,378,600 | 6.79 | |
1,736.0 | -0.4 | 1,738 | 12,088,000 | 383,600 | 2,473,500 | 6.45 | |
1,743.0 | +1.1 | 1,727 | 12,650,000 | 405,800 | 2,940,600 | 7.25 | |
1,724.0 | -3.3 | 1,757 | 13,817,900 | 415,000 | 3,090,100 | 7.45 | |
1,782.0 | +2.5 | 1,775 | 21,290,700 | 473,100 | 3,043,700 | 6.43 | |
1,738.0 | +2.8 | 1,681 | 17,079,100 | 455,900 | 4,076,800 | 8.94 | |
1,690.0 | -1.7 | 1,691 | 23,734,900 | 387,300 | 4,885,900 | 12.62 | |
1,719.0 | +1.2 | 1,708 | 7,338,400 | - | - | - | |
1,698.0 | +1.3 | 1,685 | 10,482,000 | 381,300 | 5,877,200 | 15.41 | |
1,676.0 | -3.6 | 1,675 | 18,753,300 | 392,000 | 6,718,200 | 17.14 | |
1,738.0 | -0.9 | 1,744 | 13,837,200 | 521,900 | 8,482,600 | 16.25 | |
1,753.0 | +3.0 | 1,719 | 19,482,600 | 550,300 | 8,649,400 | 15.72 | |
1,702.0 | -1.9 | 1,714 | 21,609,300 | 528,200 | 9,779,700 | 18.52 | |
1,735.0 | +0.7 | 1,709 | 20,699,400 | 588,300 | 10,670,100 | 18.14 | |
1,723.0 | -1.6 | 1,750 | 23,453,800 | 556,600 | 11,370,000 | 20.43 | |
1,751.0 | +0.5 | 1,734 | 24,565,500 | 562,600 | 12,278,700 | 21.82 | |
1,743.0 | +7.3 | 1,717 | 43,663,200 | 1,468,500 | 12,777,200 | 8.70 | |
1,625.0 | 0.0 | 1,635 | 15,998,600 | 1,086,200 | 6,459,500 | 5.95 | |
1,625.0 | -2.6 | 1,658 | 14,782,600 | 919,400 | 5,787,000 | 6.29 | |
1,668.0 | -1.9 | 1,677 | 17,058,100 | 983,800 | 5,814,900 | 5.91 | |
1,701.0 | +13.2 | 1,601 | 28,184,000 | 1,014,900 | 6,271,800 | 6.18 | |
1,502.0 | +0.1 | 1,522 | 23,968,400 | 509,800 | 4,651,200 | 9.12 | |
1,500.0 | +1.5 | 1,483 | 12,838,700 | 490,600 | 2,678,100 | 5.46 | |
1,478.0 | -0.5 | 1,486 | 13,028,900 | 469,900 | 1,538,000 | 3.27 | |
1,485.0 | +5.2 | 1,439 | 14,998,400 | 497,400 | 891,800 | 1.79 |