![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,395.0 | 2,346.0 | 2,374.5 | +15.0 | +0.6 | 1,761,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900.0 | -1.9 | 1,922 | 6,977,200 | 105,400 | 1,833,700 | 17.40 | |
1,936.0 | -3.2 | 1,983 | 13,064,300 | 117,000 | 1,736,400 | 14.84 | |
2,001.0 | +2.2 | 1,966 | 11,923,400 | 245,900 | 2,233,100 | 9.08 | |
1,957.0 | -1.7 | 1,960 | 14,483,600 | 322,200 | 2,583,300 | 8.02 | |
1,991.0 | -4.5 | 2,010 | 10,452,500 | 240,000 | 2,468,300 | 10.28 | |
2,085.0 | +1.2 | 2,086 | 15,067,000 | 264,400 | 2,067,400 | 7.82 | |
2,060.0 | +1.2 | 2,038 | 16,397,100 | 239,900 | 2,273,500 | 9.48 | |
2,035.0 | +1.6 | 2,011 | 11,031,100 | 239,500 | 2,325,400 | 9.71 | |
2,002.0 | +0.3 | 1,993 | 10,164,400 | 147,300 | 2,901,400 | 19.70 | |
1,996.0 | +7.0 | 1,944 | 9,809,400 | 136,300 | 3,188,800 | 23.40 | |
1,866.0 | -4.5 | 1,896 | 13,366,400 | 113,700 | 3,545,100 | 31.18 | |
1,954.0 | +4.9 | 1,935 | 14,175,200 | 103,700 | 3,321,800 | 32.03 | |
1,863.0 | -2.4 | 1,901 | 17,360,900 | 149,100 | 3,744,200 | 25.11 | |
1,909.0 | +3.5 | 1,877 | 12,241,400 | 164,400 | 3,549,800 | 21.59 | |
1,844.0 | -5.4 | 1,859 | 18,013,600 | 139,800 | 3,342,600 | 23.91 | |
1,949.0 | -4.5 | 1,975 | 20,680,600 | 96,500 | 2,796,400 | 28.98 | |
2,040.0 | +1.9 | 2,027 | 16,542,800 | 116,000 | 2,224,000 | 19.17 | |
2,002.0 | -0.4 | 2,013 | 15,937,300 | 58,900 | 2,379,400 | 40.40 | |
2,010.0 | +6.1 | 1,999 | 28,165,600 | 71,200 | 2,327,500 | 32.69 | |
1,894.0 | -23.0 | 2,348 | 66,110,400 | 165,700 | 2,549,400 | 15.39 | |
2,460.0 | +2.4 | 2,434 | 5,287,200 | - | - | - | |
2,403.0 | +1.4 | 2,373 | 10,593,000 | 284,700 | 697,400 | 2.45 | |
2,369.0 | -3.1 | 2,383 | 9,663,700 | 308,200 | 786,100 | 2.55 | |
2,444.0 | +2.1 | 2,398 | 8,975,600 | 226,900 | 756,400 | 3.33 | |
2,393.0 | +0.5 | 2,397 | 12,120,200 | 197,300 | 790,300 | 4.01 | |
2,381.0 | -0.6 | 2,401 | 14,008,600 | 223,500 | 876,500 | 3.92 | |
2,396.0 | +4.9 | 2,392 | 11,784,500 | 261,500 | 934,100 | 3.57 | |
2,284.0 | +9.0 | 2,231 | 13,374,600 | 242,800 | 1,087,700 | 4.48 | |
2,095.0 | -0.8 | 2,088 | 17,819,400 | 232,500 | 1,282,500 | 5.52 | |
2,112.0 | -2.4 | 2,172 | 13,234,200 | 237,500 | 1,354,800 | 5.70 |