米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,189 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,189 | 年初来安値 | 4,460 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,949 | 6,189 | 5,898 | 6,019 | +60 | +1.0 | 1,966,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,475 | +3.7 | 3,464 | 2,580,100 | 258,400 | 138,100 | 0.53 | |
| 3,350 | +6.7 | 3,285 | 2,681,400 | 243,100 | 135,400 | 0.56 | |
| 3,140 | -5.6 | 3,234 | 3,580,900 | 195,900 | 154,300 | 0.79 | |
| 3,325 | -2.8 | 3,365 | 5,015,300 | 209,100 | 175,000 | 0.84 | |
| 3,420 | +9.6 | 3,246 | 4,885,300 | 221,100 | 163,300 | 0.74 | |
| 3,120 | -9.7 | 3,273 | 6,234,800 | 209,300 | 178,000 | 0.85 | |
| 3,455 | +3.9 | 3,462 | 4,455,900 | 257,700 | 242,100 | 0.94 | |
| 3,325 | -13.2 | 3,530 | 6,713,600 | 305,000 | 230,700 | 0.76 | |
| 3,830 | -5.8 | 3,900 | 2,740,200 | 492,500 | 332,100 | 0.67 | |
| 4,065 | -3.3 | 4,122 | 1,380,300 | 229,800 | 321,200 | 1.40 | |
| 4,205 | +4.0 | 4,112 | 2,369,700 | 187,400 | 307,400 | 1.64 | |
| 4,045 | -4.6 | 4,104 | 2,496,800 | 150,800 | 355,400 | 2.36 | |
| 4,240 | -1.4 | 4,267 | 1,592,600 | 131,200 | 351,100 | 2.68 | |
| 4,300 | -4.1 | 4,362 | 3,188,600 | 127,800 | 331,000 | 2.59 | |
| 4,485 | -1.3 | 4,489 | 2,059,200 | 129,600 | 161,200 | 1.24 | |
| 4,545 | -0.1 | 4,551 | 229,100 | － | － | － | |
| 4,550 | -0.2 | 4,531 | 1,195,000 | 130,000 | 147,800 | 1.14 | |
| 4,560 | +2.7 | 4,476 | 1,959,000 | 131,700 | 180,800 | 1.37 | |
| 4,440 | -0.9 | 4,432 | 1,522,900 | 143,900 | 202,000 | 1.40 | |
| 4,480 | +0.8 | 4,470 | 1,584,700 | 128,500 | 194,800 | 1.52 | |
| 4,445 | -0.1 | 4,500 | 2,331,000 | 137,800 | 202,900 | 1.47 | |
| 4,450 | -1.4 | 4,468 | 1,686,600 | 146,500 | 216,500 | 1.48 | |
| 4,515 | +3.9 | 4,471 | 2,317,300 | 140,600 | 225,400 | 1.60 | |
| 4,345 | -1.6 | 4,364 | 1,988,000 | 129,900 | 283,000 | 2.18 | |
| 4,415 | -3.7 | 4,444 | 3,306,000 | 160,100 | 247,600 | 1.55 | |
| 4,585 | -0.1 | 4,616 | 1,557,700 | 193,500 | 171,200 | 0.88 | |
| 4,590 | -0.3 | 4,675 | 2,766,700 | 180,800 | 133,800 | 0.74 | |
| 4,605 | -1.6 | 4,684 | 1,754,800 | 138,600 | 114,000 | 0.82 | |
| 4,680 | -1.9 | 4,664 | 1,735,200 | 159,400 | 101,300 | 0.64 | |
| 4,770 | +1.6 | 4,776 | 1,571,500 | 206,500 | 87,000 | 0.42 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
