52週高値 | 5,933 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,738 | 4,620 | 4,684 | +57 | +1.2 | 1,443,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,450 | -1.4 | 4,468 | 1,686,600 | 146,500 | 216,500 | 1.48 | |
4,515 | +3.9 | 4,471 | 2,317,300 | 140,600 | 225,400 | 1.60 | |
4,345 | -1.6 | 4,364 | 1,988,000 | 129,900 | 283,000 | 2.18 | |
4,415 | -3.7 | 4,444 | 3,306,000 | 160,100 | 247,600 | 1.55 | |
4,585 | -0.1 | 4,616 | 1,557,700 | 193,500 | 171,200 | 0.88 | |
4,590 | -0.3 | 4,675 | 2,766,700 | 180,800 | 133,800 | 0.74 | |
4,605 | -1.6 | 4,684 | 1,754,800 | 138,600 | 114,000 | 0.82 | |
4,680 | -1.9 | 4,664 | 1,735,200 | 159,400 | 101,300 | 0.64 | |
4,770 | +1.6 | 4,776 | 1,571,500 | 206,500 | 87,000 | 0.42 | |
4,695 | +2.5 | 4,654 | 1,674,200 | 210,400 | 109,300 | 0.52 | |
4,580 | 0.0 | 4,500 | 2,706,500 | 200,100 | 132,300 | 0.66 | |
4,580 | +1.7 | 4,572 | 1,908,000 | 194,300 | 134,600 | 0.69 | |
4,505 | -2.3 | 4,554 | 5,099,500 | 250,100 | 147,200 | 0.59 | |
4,610 | +2.4 | 4,559 | 2,654,400 | 456,300 | 154,600 | 0.34 | |
4,500 | +0.6 | 4,493 | 1,871,200 | 234,600 | 162,100 | 0.69 | |
4,475 | +2.1 | 4,409 | 3,082,100 | 234,000 | 178,100 | 0.76 | |
4,385 | +3.1 | 4,298 | 2,698,100 | 224,600 | 242,400 | 1.08 | |
4,255 | -7.8 | 4,288 | 3,844,600 | 240,900 | 307,700 | 1.28 | |
4,615 | -2.3 | 4,690 | 2,884,400 | 194,800 | 150,500 | 0.77 | |
4,725 | -2.0 | 4,756 | 1,662,900 | 213,600 | 87,200 | 0.41 | |
4,820 | +5.2 | 4,747 | 1,881,100 | 201,800 | 84,000 | 0.42 | |
4,580 | -3.5 | 4,648 | 2,413,100 | 199,200 | 107,200 | 0.54 | |
4,745 | -2.1 | 4,820 | 1,981,600 | 220,200 | 72,100 | 0.33 | |
4,845 | +2.2 | 4,817 | 1,485,200 | 228,800 | 64,600 | 0.28 | |
4,740 | +1.7 | 4,711 | 1,851,900 | 225,200 | 53,500 | 0.24 | |
4,660 | -0.2 | 4,695 | 2,201,000 | 223,700 | 58,500 | 0.26 | |
4,670 | -1.1 | 4,669 | 2,096,800 | 203,700 | 59,800 | 0.29 | |
4,720 | +4.7 | 4,609 | 1,881,100 | 192,500 | 52,200 | 0.27 | |
4,510 | -3.1 | 4,558 | 2,189,200 | 175,000 | 49,700 | 0.28 | |
4,655 | +9.5 | 4,538 | 2,501,700 | 192,200 | 39,500 | 0.21 |