52週高値 | 5,933 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,738 | 4,620 | 4,684 | +57 | +1.2 | 1,443,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,710 | -1.7 | 4,765 | 809,300 | 221,300 | 64,100 | 0.29 | |
4,790 | +0.6 | 4,763 | 1,101,300 | 196,900 | 54,400 | 0.28 | |
4,760 | -2.3 | 4,876 | 1,429,900 | 184,600 | 57,900 | 0.31 | |
4,870 | -1.6 | 4,870 | 970,200 | 208,000 | 41,400 | 0.20 | |
4,950 | +7.5 | 4,929 | 3,459,200 | 220,400 | 56,000 | 0.25 | |
4,605 | +0.2 | 4,586 | 1,151,000 | 188,100 | 40,700 | 0.22 | |
4,595 | -0.6 | 4,582 | 938,300 | 192,900 | 43,900 | 0.23 | |
4,625 | +2.7 | 4,586 | 1,030,400 | 196,300 | 47,600 | 0.24 | |
4,505 | -2.6 | 4,575 | 1,573,700 | 184,800 | 60,400 | 0.33 | |
4,625 | +1.9 | 4,630 | 1,393,500 | 185,300 | 68,600 | 0.37 | |
4,540 | -1.2 | 4,479 | 1,403,900 | 176,200 | 76,100 | 0.43 | |
4,595 | +6.0 | 4,449 | 1,945,500 | 161,600 | 63,200 | 0.39 | |
4,335 | +0.9 | 4,260 | 1,667,600 | 146,100 | 75,900 | 0.52 | |
4,295 | -2.4 | 4,266 | 1,615,800 | 227,900 | 76,100 | 0.33 | |
4,400 | +1.1 | 4,374 | 695,700 | - | - | - | |
4,350 | -2.1 | 4,391 | 1,356,500 | 170,100 | 72,000 | 0.42 | |
4,445 | -6.1 | 4,427 | 1,959,200 | 178,800 | 70,500 | 0.39 | |
4,735 | +0.7 | 4,635 | 3,267,600 | 196,200 | 63,700 | 0.32 | |
4,700 | +4.3 | 4,630 | 2,756,600 | 184,800 | 82,300 | 0.45 | |
4,505 | +1.7 | 4,497 | 2,281,900 | 175,600 | 128,300 | 0.73 | |
4,430 | +2.5 | 4,331 | 1,664,700 | 173,200 | 161,300 | 0.93 | |
4,320 | +2.4 | 4,328 | 1,915,100 | 177,200 | 174,100 | 0.98 | |
4,220 | +1.8 | 4,224 | 1,813,700 | 178,300 | 176,400 | 0.99 | |
4,145 | +3.6 | 4,085 | 1,845,200 | 171,600 | 177,500 | 1.03 | |
4,000 | -4.0 | 4,184 | 2,797,800 | 176,600 | 186,500 | 1.06 | |
4,165 | -4.0 | 4,250 | 1,691,400 | 420,500 | 182,300 | 0.43 | |
4,340 | +3.6 | 4,286 | 1,280,800 | 218,600 | 244,700 | 1.12 | |
4,190 | +3.6 | 4,116 | 1,585,100 | 184,100 | 299,400 | 1.63 | |
4,045 | +1.9 | 4,034 | 1,751,300 | 140,200 | 379,200 | 2.70 | |
3,970 | -2.7 | 3,960 | 2,327,300 | 147,800 | 416,800 | 2.82 |