米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,189 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,189 | 年初来安値 | 4,460 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,949 | 6,189 | 5,898 | 6,019 | +60 | +1.0 | 1,966,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,705 | -4.5 | 4,803 | 1,244,600 | 55,500 | 110,500 | 1.99 | |
| 4,925 | +0.2 | 4,950 | 1,068,900 | 78,600 | 93,900 | 1.19 | |
| 4,915 | -1.5 | 4,994 | 1,236,200 | 94,600 | 81,900 | 0.87 | |
| 4,990 | -0.8 | 5,019 | 1,745,800 | 99,200 | 62,000 | 0.62 | |
| 5,030 | 0.0 | 5,135 | 1,502,600 | 132,100 | 61,300 | 0.46 | |
| 5,030 | -6.2 | 5,078 | 2,336,400 | 115,800 | 55,200 | 0.48 | |
| 5,360 | +1.1 | 5,407 | 1,102,700 | 134,800 | 46,200 | 0.34 | |
| 5,300 | -4.8 | 5,383 | 1,482,700 | 122,100 | 49,100 | 0.40 | |
| 5,570 | +0.5 | 5,592 | 1,198,200 | 136,000 | 37,100 | 0.27 | |
| 5,540 | +3.6 | 5,440 | 936,900 | 139,000 | 35,900 | 0.26 | |
| 5,350 | -2.2 | 5,381 | 1,213,300 | 135,200 | 35,700 | 0.26 | |
| 5,470 | -0.2 | 5,456 | 1,310,800 | 145,700 | 34,400 | 0.24 | |
| 5,480 | +5.4 | 5,311 | 2,325,300 | 155,900 | 46,100 | 0.30 | |
| 5,200 | +1.8 | 5,175 | 1,631,800 | 159,000 | 26,300 | 0.17 | |
| 5,110 | -3.9 | 5,251 | 1,642,100 | 153,400 | 32,200 | 0.21 | |
| 5,320 | 0.0 | 5,259 | 721,900 | 154,900 | 26,500 | 0.17 | |
| 5,320 | +2.3 | 5,295 | 1,631,500 | 154,000 | 26,800 | 0.17 | |
| 5,200 | +3.2 | 5,193 | 1,929,200 | 163,400 | 23,700 | 0.15 | |
| 5,040 | +6.9 | 4,870 | 2,204,800 | 176,000 | 22,400 | 0.13 | |
| 4,715 | +4.7 | 4,707 | 3,113,600 | 1,909,600 | 55,600 | 0.03 | |
| 4,505 | -4.4 | 4,579 | 1,216,700 | 241,600 | 69,400 | 0.29 | |
| 4,710 | -1.7 | 4,765 | 809,300 | 221,300 | 64,100 | 0.29 | |
| 4,790 | +0.6 | 4,763 | 1,101,300 | 196,900 | 54,400 | 0.28 | |
| 4,760 | -2.3 | 4,876 | 1,429,900 | 184,600 | 57,900 | 0.31 | |
| 4,870 | -1.6 | 4,870 | 970,200 | 208,000 | 41,400 | 0.20 | |
| 4,950 | +7.5 | 4,929 | 3,459,200 | 220,400 | 56,000 | 0.25 | |
| 4,605 | +0.2 | 4,586 | 1,151,000 | 188,100 | 40,700 | 0.22 | |
| 4,595 | -0.6 | 4,582 | 938,300 | 192,900 | 43,900 | 0.23 | |
| 4,625 | +2.7 | 4,586 | 1,030,400 | 196,300 | 47,600 | 0.24 | |
| 4,505 | -2.6 | 4,575 | 1,573,700 | 184,800 | 60,400 | 0.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
