米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.10% | -1.53% | -1.33% | ||||
| 52週高値 | 5,933 | 52週安値 | 4,586 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,558 | 年初来安値 | 4,586 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,940 | 4,969 | 4,821 | 4,842 | -114 | -2.3 | 1,835,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,290 | -0.9 | 5,259 | 3,445,400 | 47,700 | 53,100 | 1.11 | |
| 5,340 | -1.8 | 5,389 | 2,089,600 | 1,093,600 | 86,000 | 0.08 | |
| 5,440 | +2.6 | 5,434 | 1,658,400 | 202,600 | 63,500 | 0.31 | |
| 5,300 | 0.0 | 5,291 | 1,117,400 | 93,800 | 39,300 | 0.42 | |
| 5,300 | +0.6 | 5,294 | 1,110,900 | 64,600 | 37,500 | 0.58 | |
| 5,270 | -1.1 | 5,287 | 1,170,700 | 62,100 | 35,000 | 0.56 | |
| 5,330 | +2.1 | 5,231 | 1,128,300 | 57,200 | 34,500 | 0.60 | |
| 5,220 | +6.2 | 5,169 | 2,992,800 | 57,500 | 48,500 | 0.84 | |
| 4,915 | +1.7 | 4,967 | 1,659,700 | 38,500 | 51,100 | 1.33 | |
| 4,835 | +0.4 | 4,872 | 1,725,300 | 38,600 | 47,300 | 1.23 | |
| 4,815 | +1.7 | 4,766 | 1,290,400 | 36,700 | 51,000 | 1.39 | |
| 4,735 | -8.1 | 4,850 | 1,457,800 | 35,300 | 51,500 | 1.46 | |
| 5,150 | +1.2 | 5,132 | 1,143,800 | 67,400 | 39,900 | 0.59 | |
| 5,090 | +2.7 | 5,098 | 2,152,800 | 66,000 | 48,600 | 0.74 | |
| 4,955 | +0.9 | 4,937 | 1,092,400 | 54,400 | 48,800 | 0.90 | |
| 4,910 | +0.7 | 4,930 | 1,662,700 | 52,500 | 52,700 | 1.00 | |
| 4,875 | -1.3 | 4,811 | 1,598,100 | 43,200 | 47,100 | 1.09 | |
| 4,940 | +2.3 | 4,903 | 671,300 | － | － | － | |
| 4,830 | 0.0 | 4,802 | 1,548,000 | 40,300 | 68,300 | 1.69 | |
| 4,830 | -1.2 | 4,829 | 1,442,700 | 45,700 | 86,200 | 1.89 | |
| 4,890 | +7.0 | 4,695 | 3,302,000 | 48,300 | 164,600 | 3.41 | |
| 4,570 | -0.3 | 4,579 | 1,937,400 | 25,600 | 108,100 | 4.22 | |
| 4,585 | -4.6 | 4,715 | 1,598,000 | 32,500 | 103,400 | 3.18 | |
| 4,805 | 0.0 | 4,776 | 1,683,200 | 38,100 | 71,900 | 1.89 | |
| 4,805 | +4.8 | 4,728 | 1,772,400 | 40,400 | 60,300 | 1.49 | |
| 4,585 | -4.8 | 4,649 | 1,751,600 | 40,700 | 59,700 | 1.47 | |
| 4,815 | +0.1 | 4,844 | 1,592,000 | 46,900 | 64,100 | 1.37 | |
| 4,810 | +0.7 | 4,808 | 2,893,800 | 74,000 | 73,300 | 0.99 | |
| 4,775 | -1.5 | 4,787 | 1,259,500 | 167,100 | 89,800 | 0.54 | |
| 4,850 | +2.2 | 4,812 | 1,560,800 | 63,500 | 87,000 | 1.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
