米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.81 | +0.70 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.47% | -0.31% | -0.43% | ||||
| 52週高値 | 6,318 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,318 | 年初来安値 | 4,460 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,090 | 6,390 | 6,080 | 6,329 | +310 | +5.2 | 2,469,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,159 | -1.7 | 5,225 | 1,101,600 | 27,000 | 165,000 | 6.11 | |
| 5,250 | -2.8 | 5,376 | 3,096,100 | 32,300 | 159,100 | 4.93 | |
| 5,402 | +10.4 | 5,314 | 7,015,000 | 44,000 | 260,100 | 5.91 | |
| 4,895 | +0.8 | 4,891 | 1,520,700 | 21,900 | 276,700 | 12.63 | |
| 4,855 | -1.9 | 4,897 | 1,797,800 | 24,700 | 268,900 | 10.89 | |
| 4,948 | -4.7 | 5,059 | 2,113,600 | 29,100 | 251,000 | 8.63 | |
| 5,194 | +3.9 | 5,127 | 1,811,300 | 26,800 | 223,300 | 8.33 | |
| 4,999 | +1.5 | 4,983 | 2,700,900 | 24,300 | 263,600 | 10.85 | |
| 4,923 | +1.1 | 4,892 | 2,505,300 | 22,900 | 285,300 | 12.46 | |
| 4,869 | -1.2 | 4,920 | 4,289,400 | 31,700 | 273,800 | 8.64 | |
| 4,928 | +4.7 | 4,907 | 3,090,700 | 469,100 | 324,800 | 0.69 | |
| 4,707 | +2.3 | 4,689 | 1,895,000 | 87,200 | 370,600 | 4.25 | |
| 4,602 | -4.9 | 4,718 | 2,318,600 | 54,500 | 442,500 | 8.12 | |
| 4,840 | +1.1 | 4,817 | 1,842,300 | 33,600 | 353,600 | 10.52 | |
| 4,789 | -0.1 | 4,785 | 2,628,000 | 28,900 | 349,300 | 12.09 | |
| 4,792 | -3.1 | 4,883 | 4,167,000 | 44,100 | 329,300 | 7.47 | |
| 4,945 | +1.9 | 4,953 | 1,866,500 | 28,900 | 237,300 | 8.21 | |
| 4,854 | +1.8 | 4,845 | 760,100 | － | － | － | |
| 4,769 | +0.6 | 4,800 | 1,927,700 | 26,100 | 266,900 | 10.23 | |
| 4,742 | -0.3 | 4,753 | 2,040,200 | 29,800 | 268,300 | 9.00 | |
| 4,757 | -11.2 | 5,060 | 3,627,000 | 31,300 | 218,300 | 6.97 | |
| 5,355 | +4.4 | 5,339 | 2,681,500 | 27,300 | 169,600 | 6.21 | |
| 5,127 | -2.1 | 5,136 | 1,371,300 | 25,400 | 148,600 | 5.85 | |
| 5,238 | +2.7 | 5,163 | 1,306,400 | 23,800 | 134,600 | 5.66 | |
| 5,101 | -0.1 | 5,076 | 1,458,200 | 22,200 | 130,600 | 5.88 | |
| 5,105 | -1.8 | 5,210 | 1,769,600 | 27,100 | 128,600 | 4.75 | |
| 5,199 | +5.2 | 5,060 | 3,323,100 | 18,100 | 113,900 | 6.29 | |
| 4,941 | +1.5 | 4,904 | 2,140,600 | 18,100 | 146,000 | 8.07 | |
| 4,866 | -2.7 | 4,878 | 2,458,700 | 19,600 | 142,700 | 7.28 | |
| 4,999 | -0.7 | 5,074 | 2,499,900 | 19,400 | 142,800 | 7.36 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
