米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.28% | 0.21% | -1.53% | -1.33% | ||||
| 52週高値 | 5,933 | 52週安値 | 4,586 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,558 | 年初来安値 | 4,586 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,940 | 4,969 | 4,808 | 4,855 | -101 | -2.0 | 1,922,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,941 | +1.5 | 4,904 | 2,140,600 | 18,100 | 146,000 | 8.07 | |
| 4,866 | -2.7 | 4,878 | 2,458,700 | 19,600 | 142,700 | 7.28 | |
| 4,999 | -0.7 | 5,074 | 2,499,900 | 19,400 | 142,800 | 7.36 | |
| 5,032 | -1.4 | 5,047 | 1,896,400 | 18,000 | 106,300 | 5.91 | |
| 5,102 | -3.5 | 5,208 | 2,127,300 | 23,000 | 114,000 | 4.96 | |
| 5,287 | -4.5 | 5,388 | 1,721,000 | 24,100 | 100,900 | 4.19 | |
| 5,539 | -2.8 | 5,593 | 1,950,200 | 34,600 | 74,700 | 2.16 | |
| 5,700 | +1.0 | 5,632 | 1,889,300 | 45,200 | 60,200 | 1.33 | |
| 5,642 | +2.4 | 5,527 | 3,839,400 | 48,700 | 64,400 | 1.32 | |
| 5,512 | +2.4 | 5,433 | 2,660,600 | 811,100 | 87,600 | 0.11 | |
| 5,383 | -3.7 | 5,455 | 1,534,700 | 135,000 | 103,900 | 0.77 | |
| 5,587 | +1.9 | 5,551 | 1,354,000 | 70,400 | 90,400 | 1.28 | |
| 5,484 | +0.6 | 5,497 | 1,693,900 | 56,600 | 96,700 | 1.71 | |
| 5,454 | -2.3 | 5,491 | 2,140,600 | 51,400 | 105,800 | 2.06 | |
| 5,580 | -2.6 | 5,613 | 2,383,800 | 52,400 | 93,400 | 1.78 | |
| 5,730 | +6.7 | 5,621 | 3,179,800 | 67,200 | 97,400 | 1.45 | |
| 5,370 | -1.8 | 5,406 | 1,588,300 | 69,800 | 86,600 | 1.24 | |
| 5,471 | +0.8 | 5,440 | 1,819,900 | 69,800 | 66,900 | 0.96 | |
| 5,427 | -4.6 | 5,502 | 2,009,500 | 80,900 | 59,500 | 0.74 | |
| 5,686 | +1.7 | 5,669 | 1,730,400 | 88,000 | 49,200 | 0.56 | |
| 5,591 | -0.7 | 5,593 | 1,747,700 | 91,900 | 43,400 | 0.47 | |
| 5,630 | +1.3 | 5,543 | 1,769,600 | 86,400 | 45,500 | 0.53 | |
| 5,560 | -3.6 | 5,599 | 1,755,800 | 90,500 | 42,600 | 0.47 | |
| 5,770 | +6.1 | 5,672 | 2,062,300 | 94,400 | 46,300 | 0.49 | |
| 5,440 | +0.9 | 5,434 | 1,216,200 | 70,500 | 58,800 | 0.83 | |
| 5,390 | 0.0 | 5,399 | 565,000 | － | － | － | |
| 5,390 | +3.1 | 5,292 | 1,995,500 | 65,800 | 86,900 | 1.32 | |
| 5,230 | +2.1 | 5,235 | 1,875,000 | 60,000 | 90,200 | 1.50 | |
| 5,120 | +1.0 | 5,151 | 3,012,700 | 59,800 | 93,500 | 1.56 | |
| 5,070 | 0.0 | 5,096 | 1,492,700 | 42,900 | 85,900 | 2.00 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
