52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,969 | 4,808 | 4,868 | -88 | -1.8 | 1,993,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,245 | +5.2 | 4,177 | 2,225,200 | 206,100 | 50,300 | 0.24 | |
4,035 | +0.2 | 4,059 | 1,724,000 | 186,600 | 52,800 | 0.28 | |
4,025 | -1.3 | 4,031 | 3,901,000 | 140,900 | 51,500 | 0.37 | |
4,080 | +3.9 | 4,060 | 2,722,400 | 1,170,700 | 76,700 | 0.07 | |
3,925 | 0.0 | 3,927 | 1,603,100 | 204,600 | 79,600 | 0.39 | |
3,925 | -1.8 | 4,008 | 1,845,600 | 165,600 | 59,000 | 0.36 | |
3,995 | +0.4 | 3,933 | 2,664,700 | 146,300 | 46,100 | 0.32 | |
3,980 | -3.7 | 4,071 | 2,292,400 | 139,500 | 38,900 | 0.28 | |
4,135 | +2.5 | 4,053 | 3,139,900 | 154,300 | 37,700 | 0.24 | |
4,035 | +1.9 | 4,089 | 3,950,400 | 119,200 | 27,100 | 0.23 | |
3,960 | -0.5 | 3,944 | 480,900 | - | - | - | |
3,980 | +6.8 | 3,835 | 2,832,000 | 103,100 | 19,200 | 0.19 | |
3,725 | -3.7 | 3,794 | 2,109,000 | 74,300 | 38,900 | 0.52 | |
3,870 | +0.9 | 3,870 | 2,534,200 | 68,700 | 37,400 | 0.54 | |
3,835 | -2.9 | 3,821 | 2,387,700 | 63,800 | 39,600 | 0.62 | |
3,950 | +7.2 | 3,856 | 3,041,900 | 99,100 | 38,800 | 0.39 | |
3,685 | +0.8 | 3,689 | 1,573,900 | 67,300 | 39,800 | 0.59 | |
3,655 | -1.3 | 3,640 | 2,097,400 | 79,900 | 45,900 | 0.57 | |
3,705 | +5.4 | 3,642 | 1,824,500 | 107,200 | 47,000 | 0.44 | |
3,515 | -1.4 | 3,623 | 2,688,800 | 86,700 | 68,900 | 0.79 | |
3,565 | -0.8 | 3,599 | 2,773,200 | 102,100 | 50,100 | 0.49 | |
3,595 | +1.0 | 3,623 | 3,268,200 | 93,300 | 50,100 | 0.54 | |
3,560 | -0.6 | 3,596 | 2,341,600 | 83,700 | 48,600 | 0.58 | |
3,580 | +0.4 | 3,607 | 2,105,000 | 123,800 | 59,900 | 0.48 | |
3,565 | +1.3 | 3,546 | 1,578,500 | 114,300 | 68,800 | 0.60 | |
3,520 | +2.2 | 3,521 | 1,637,200 | 116,700 | 82,700 | 0.71 | |
3,445 | +5.2 | 3,391 | 1,861,000 | 109,200 | 100,700 | 0.92 | |
3,275 | -4.0 | 3,335 | 1,356,400 | 107,700 | 115,300 | 1.07 | |
3,410 | -1.9 | 3,436 | 5,738,100 | 124,200 | 108,000 | 0.87 | |
3,475 | - | 3,377 | 2,217,900 | 621,600 | 117,000 | 0.19 |