52週高値 | 5,933 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,738 | 4,620 | 4,684 | +57 | +1.2 | 1,443,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,627 | -0.1 | 4,653 | 2,727,600 | 13,300 | 297,600 | 22.38 | |
4,632 | -9.5 | 4,782 | 3,332,500 | 16,800 | 322,100 | 19.17 | |
5,120 | +3.2 | 5,086 | 1,656,300 | 34,700 | 154,600 | 4.46 | |
4,963 | +2.3 | 4,911 | 2,655,100 | 25,300 | 198,200 | 7.83 | |
4,850 | -2.1 | 4,878 | 2,117,900 | 21,900 | 195,900 | 8.95 | |
4,956 | -2.3 | 4,995 | 2,091,600 | 23,100 | 174,800 | 7.57 | |
5,074 | -1.6 | 5,084 | 1,245,200 | 27,200 | 172,700 | 6.35 | |
5,159 | -1.7 | 5,225 | 1,101,600 | 27,000 | 165,000 | 6.11 | |
5,250 | -2.8 | 5,376 | 3,096,100 | 32,300 | 159,100 | 4.93 | |
5,402 | +10.4 | 5,314 | 7,015,000 | 44,000 | 260,100 | 5.91 | |
4,895 | +0.8 | 4,891 | 1,520,700 | 21,900 | 276,700 | 12.63 | |
4,855 | -1.9 | 4,897 | 1,797,800 | 24,700 | 268,900 | 10.89 | |
4,948 | -4.7 | 5,059 | 2,113,600 | 29,100 | 251,000 | 8.63 | |
5,194 | +3.9 | 5,127 | 1,811,300 | 26,800 | 223,300 | 8.33 | |
4,999 | +1.5 | 4,983 | 2,700,900 | 24,300 | 263,600 | 10.85 | |
4,923 | +1.1 | 4,892 | 2,505,300 | 22,900 | 285,300 | 12.46 | |
4,869 | -1.2 | 4,920 | 4,289,400 | 31,700 | 273,800 | 8.64 | |
4,928 | +4.7 | 4,907 | 3,090,700 | 469,100 | 324,800 | 0.69 | |
4,707 | +2.3 | 4,689 | 1,895,000 | 87,200 | 370,600 | 4.25 | |
4,602 | -4.9 | 4,718 | 2,318,600 | 54,500 | 442,500 | 8.12 | |
4,840 | +1.1 | 4,817 | 1,842,300 | 33,600 | 353,600 | 10.52 | |
4,789 | -0.1 | 4,785 | 2,628,000 | 28,900 | 349,300 | 12.09 | |
4,792 | -3.1 | 4,883 | 4,167,000 | 44,100 | 329,300 | 7.47 | |
4,945 | +1.9 | 4,953 | 1,866,500 | 28,900 | 237,300 | 8.21 | |
4,854 | +1.8 | 4,845 | 760,100 | - | - | - | |
4,769 | +0.6 | 4,800 | 1,927,700 | 26,100 | 266,900 | 10.23 | |
4,742 | -0.3 | 4,753 | 2,040,200 | 29,800 | 268,300 | 9.00 | |
4,757 | -11.2 | 5,060 | 3,627,000 | 31,300 | 218,300 | 6.97 | |
5,355 | +4.4 | 5,339 | 2,681,500 | 27,300 | 169,600 | 6.21 |