38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,426 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,258 | -69 | -3.0 | 674,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | +3.3 | 1,536 | 126,800 | 1,400 | 45,800 | 32.71 | |
1,488 | -0.1 | 1,503 | 74,600 | 1,700 | 48,500 | 28.53 | |
1,489 | -5.2 | 1,511 | 98,600 | 1,900 | 52,700 | 27.74 | |
1,570 | +4.7 | 1,552 | 131,800 | - | - | - | |
1,500 | +0.9 | 1,501 | 100,500 | 1,000 | 59,900 | 59.90 | |
1,487 | +0.3 | 1,460 | 114,900 | 1,100 | 53,900 | 49.00 | |
1,482 | +6.7 | 1,471 | 222,400 | 900 | 57,100 | 63.44 | |
1,389 | +10.2 | 1,343 | 148,200 | 1,000 | 54,200 | 54.20 | |
1,261 | -12.2 | 1,309 | 145,100 | 1,400 | 57,400 | 41.00 | |
1,436 | +24.3 | 1,296 | 222,500 | 1,800 | 56,700 | 31.50 | |
1,155 | +7.7 | 1,152 | 167,100 | 2,500 | 49,600 | 19.84 | |
1,072 | -18.8 | 1,160 | 276,200 | 4,800 | 63,400 | 13.21 | |
1,320 | +5.6 | 1,300 | 193,100 | 4,700 | 66,100 | 14.06 | |
1,250 | -13.6 | 1,336 | 181,100 | 900 | 63,800 | 70.89 | |
1,446 | -4.9 | 1,462 | 108,600 | 1,700 | 72,700 | 42.76 | |
1,521 | -5.5 | 1,555 | 63,100 | 2,300 | 83,200 | 36.17 | |
1,610 | +8.1 | 1,562 | 175,100 | 1,800 | 83,700 | 46.50 | |
1,490 | -6.3 | 1,528 | 131,000 | 1,600 | 83,900 | 52.44 | |
1,590 | -0.7 | 1,611 | 84,900 | 2,300 | 91,200 | 39.65 | |
1,602 | -3.5 | 1,632 | 70,900 | 1,600 | 89,500 | 55.94 | |
1,660 | +9.4 | 1,602 | 223,300 | 2,700 | 88,000 | 32.59 | |
1,517 | -0.8 | 1,512 | 13,800 | - | - | - | |
1,529 | -1.2 | 1,518 | 105,100 | 2,100 | 80,700 | 38.43 | |
1,547 | -0.1 | 1,553 | 93,900 | 1,900 | 81,400 | 42.84 | |
1,548 | +2.5 | 1,546 | 147,200 | 2,400 | 79,100 | 32.96 | |
1,510 | +1.1 | 1,518 | 173,000 | 2,300 | 89,400 | 38.87 | |
1,494 | +4.4 | 1,471 | 163,600 | 1,700 | 87,300 | 51.35 | |
1,431 | +5.9 | 1,400 | 163,300 | 1,900 | 91,100 | 47.95 | |
1,351 | +2.0 | 1,345 | 90,100 | 2,600 | 90,400 | 34.77 | |
1,324 | -4.0 | 1,338 | 154,000 | 2,200 | 94,000 | 42.73 |