![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.42 | -0.33 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.21% | 0.04% | -0.90% |
52週高値 | 4,105 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,325 | 2,207 | 2,297 | +83 | +3.7 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,627 | -2.4 | 2,721 | 246,800 | 0 | 115,300 | - | |
2,691 | -1.0 | 2,734 | 120,200 | 100 | 117,200 | 1,172 | |
2,718 | -1.9 | 2,754 | 77,400 | 100 | 104,600 | 1,046 | |
2,770 | -0.9 | 2,806 | 93,300 | 100 | 104,900 | 1,049 | |
2,796 | +1.7 | 2,846 | 137,700 | 0 | 119,700 | - | |
2,750 | -4.0 | 2,657 | 296,400 | 0 | 135,800 | - | |
2,866 | +8.9 | 2,842 | 270,900 | 0 | 117,900 | - | |
2,631 | -4.1 | 2,766 | 538,600 | 0 | 159,800 | - | |
2,743 | -12.1 | 2,932 | 338,400 | 100 | 115,800 | 1,158 | |
3,120 | +5.6 | 3,011 | 104,500 | 100 | 77,000 | 770 | |
2,955 | +2.8 | 2,934 | 82,300 | 100 | 90,600 | 906 | |
2,875 | -5.3 | 2,893 | 173,600 | 100 | 92,500 | 925 | |
3,035 | +2.0 | 3,049 | 87,200 | 100 | 80,400 | 804 | |
2,976 | +5.6 | 2,931 | 175,700 | 100 | 85,900 | 859 | |
2,818 | -6.8 | 2,910 | 143,500 | 100 | 92,900 | 929 | |
3,025 | -3.0 | 3,074 | 194,900 | 100 | 96,100 | 961 | |
3,120 | -8.9 | 3,262 | 115,300 | 0 | 99,900 | - | |
3,425 | +10.8 | 3,387 | 335,200 | 100 | 101,400 | 1,014 | |
3,090 | +2.0 | 3,197 | 343,300 | 0 | 132,500 | - | |
3,030 | +4.3 | 3,062 | 200,600 | 0 | 162,600 | - | |
2,904 | +8.2 | 3,152 | 1,441,600 | 0 | 161,600 | - | |
2,685 | -8.6 | 2,746 | 265,500 | 100 | 201,200 | 2,012 | |
2,938 | -3.0 | 2,900 | 129,000 | 0 | 173,600 | - | |
3,030 | -1.5 | 3,143 | 235,300 | 0 | 178,600 | - | |
3,075 | +4.0 | 3,024 | 230,100 | 0 | 188,200 | - | |
2,958 | +7.6 | 2,889 | 192,800 | 0 | 182,000 | - | |
2,750 | -1.1 | 2,753 | 132,000 | 0 | 182,400 | - | |
2,780 | +2.2 | 2,802 | 123,200 | 0 | 190,300 | - | |
2,721 | -5.5 | 2,730 | 148,300 | 0 | 189,900 | - | |
2,879 | +3.3 | 2,892 | 209,900 | 0 | 206,200 | - |