![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 398 | 378 | 394 | +15 | +4.0 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | -2.2 | 463 | 36,400 | 0 | 129,000 | - | |
460 | -0.4 | 454 | 43,600 | 0 | 131,500 | - | |
462 | -1.3 | 463 | 39,300 | 0 | 126,400 | - | |
468 | -5.5 | 489 | 125,400 | 0 | 134,700 | - | |
495 | +10.0 | 498 | 285,900 | 0 | 143,600 | - | |
450 | -10.0 | 468 | 94,500 | 0 | 104,900 | - | |
500 | 0.0 | 500 | 32,700 | 0 | 113,200 | - | |
500 | -0.2 | 496 | 40,400 | 0 | 117,600 | - | |
501 | -1.0 | 505 | 29,100 | 0 | 126,000 | - | |
506 | +0.6 | 502 | 51,100 | 0 | 127,000 | - | |
503 | -0.6 | 514 | 73,000 | 0 | 128,200 | - | |
506 | -5.8 | 514 | 88,600 | 0 | 153,800 | - | |
537 | +1.7 | 543 | 56,000 | 0 | 193,800 | - | |
528 | +0.2 | 516 | 36,100 | 0 | 204,700 | - | |
527 | +4.2 | 514 | 22,500 | 0 | 219,000 | - | |
506 | -7.3 | 518 | 29,800 | 0 | 233,600 | - | |
546 | +8.8 | 511 | 97,300 | 0 | 230,400 | - | |
502 | -7.7 | 511 | 86,300 | 0 | 239,900 | - | |
544 | -4.2 | 553 | 48,100 | 0 | 256,600 | - | |
568 | -1.4 | 539 | 116,300 | 300 | 261,700 | 872 | |
576 | -3.2 | 581 | 74,900 | 8,000 | 274,100 | 34.26 | |
595 | -0.7 | 593 | 67,700 | 8,000 | 277,900 | 34.74 | |
599 | -5.4 | 648 | 428,000 | 8,000 | 283,500 | 35.44 | |
633 | -4.1 | 636 | 38,700 | 8,000 | 292,700 | 36.59 | |
660 | +5.6 | 636 | 49,900 | 8,000 | 289,700 | 36.21 | |
625 | +0.6 | 647 | 106,400 | 8,000 | 284,600 | 35.58 | |
621 | +0.6 | 641 | 92,800 | 8,000 | 292,000 | 36.50 | |
617 | -2.1 | 623 | 98,000 | 8,000 | 287,800 | 35.98 | |
630 | -3.4 | 638 | 87,700 | 8,000 | 295,000 | 36.88 | |
652 | -0.6 | 635 | 261,900 | 8,000 | 300,700 | 37.59 |