39,146.99 | -217.69 | 153.51 | +0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.55% | 0.02% | -0.62% | -0.73% |
52週高値 | 6,600 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,600 | 6,110 | 6,400 | +200 | +3.2 | 283,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,976 | -0.3 | 3,173 | 274,700 | 100 | 165,900 | 1,659 | |
2,985 | +4.2 | 2,871 | 85,500 | 0 | 134,600 | - | |
2,864 | +11.1 | 2,779 | 92,400 | 0 | 139,200 | - | |
2,577 | -1.0 | 2,609 | 60,400 | 0 | 155,500 | - | |
2,602 | -5.4 | 2,668 | 147,400 | 0 | 143,400 | - | |
2,750 | -7.0 | 2,870 | 108,700 | 100 | 111,800 | 1,118 | |
2,958 | +10.3 | 2,894 | 368,100 | 0 | 123,300 | - | |
2,682 | -0.9 | 2,666 | 719,800 | 900 | 143,400 | 159 | |
2,705 | - | 3,022 | 1,309,000 | 0 | 90,300 | - |