39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,560 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,340 | 4,955 | 5,090 | -40 | -0.8 | 231,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,210 | -8.4 | 6,098 | 446,000 | 0 | 185,300 | - | |
6,780 | +18.7 | 6,511 | 935,700 | 0 | 167,800 | - | |
5,710 | -10.4 | 5,748 | 1,014,800 | 0 | 174,900 | - | |
6,370 | +31.3 | 5,772 | 1,566,300 | 6,300 | 175,300 | 27.83 | |
4,850 | -11.5 | 4,889 | 481,500 | 0 | 246,000 | - | |
5,480 | +7.9 | 5,281 | 435,800 | 0 | 259,700 | - | |
5,080 | +2.3 | 5,055 | 219,200 | 0 | 251,200 | - | |
4,965 | +10.3 | 4,737 | 490,900 | 0 | 263,300 | - | |
4,500 | +1.7 | 4,416 | 316,700 | 400 | 264,300 | 660 | |
4,425 | +2.4 | 4,349 | 336,200 | 0 | 270,300 | - | |
4,320 | +8.3 | 4,143 | 467,700 | 0 | 308,000 | - | |
3,990 | -5.7 | 4,125 | 471,900 | 0 | 375,600 | - | |
4,230 | 0.0 | 4,285 | 367,600 | 0 | 400,100 | - | |
4,230 | +3.0 | 4,411 | 892,100 | 0 | 404,100 | - | |
4,105 | +0.4 | 3,959 | 812,500 | 100 | 403,700 | 4,037 | |
4,090 | -4.3 | 4,222 | 954,900 | 1,800 | 433,600 | 240 | |
4,275 | +35.7 | 4,284 | 2,469,100 | 1,000 | 443,400 | 443 | |
3,150 | +5.8 | 3,067 | 137,600 | 0 | 179,900 | - | |
2,976 | -0.3 | 3,173 | 274,700 | 100 | 165,900 | 1,659 | |
2,985 | +4.2 | 2,871 | 85,500 | 0 | 134,600 | - | |
2,864 | +11.1 | 2,779 | 92,400 | 0 | 139,200 | - | |
2,577 | -1.0 | 2,609 | 60,400 | 0 | 155,500 | - | |
2,602 | -5.4 | 2,668 | 147,400 | 0 | 143,400 | - | |
2,750 | -7.0 | 2,870 | 108,700 | 100 | 111,800 | 1,118 | |
2,958 | +10.3 | 2,894 | 368,100 | 0 | 123,300 | - | |
2,682 | -0.9 | 2,666 | 719,800 | 900 | 143,400 | 159 | |
2,705 | - | 3,022 | 1,309,000 | 0 | 90,300 | - |