38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,140 | 2,905 | 3,010 | -55 | -1.8 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,275 | +35.7 | 4,284 | 2,469,100 | 1,000 | 443,400 | 443 | |
3,150 | +5.8 | 3,067 | 137,600 | 0 | 179,900 | - | |
2,976 | -0.3 | 3,173 | 274,700 | 100 | 165,900 | 1,659 | |
2,985 | +4.2 | 2,871 | 85,500 | 0 | 134,600 | - | |
2,864 | +11.1 | 2,779 | 92,400 | 0 | 139,200 | - | |
2,577 | -1.0 | 2,609 | 60,400 | 0 | 155,500 | - | |
2,602 | -5.4 | 2,668 | 147,400 | 0 | 143,400 | - | |
2,750 | -7.0 | 2,870 | 108,700 | 100 | 111,800 | 1,118 | |
2,958 | +10.3 | 2,894 | 368,100 | 0 | 123,300 | - | |
2,682 | -0.9 | 2,666 | 719,800 | 900 | 143,400 | 159 | |
2,705 | - | 3,022 | 1,309,000 | 0 | 90,300 | - |