38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,140 | 2,905 | 3,010 | -55 | -1.8 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,760 | +9.8 | 7,531 | 345,500 | 100 | 106,100 | 1,061 | |
7,070 | +14.2 | 6,797 | 316,400 | 100 | 124,800 | 1,248 | |
6,190 | -9.0 | 6,355 | 300,100 | 0 | 164,100 | - | |
6,800 | +10.6 | 6,565 | 592,600 | 400 | 148,700 | 371 | |
6,150 | -24.1 | 6,222 | 1,235,800 | 400 | 189,700 | 474 | |
8,100 | +13.9 | 7,815 | 497,300 | 0 | 181,000 | - | |
7,110 | +4.1 | 7,073 | 710,800 | 0 | 213,400 | - | |
6,830 | -12.1 | 7,592 | 730,900 | 200 | 205,100 | 1,025 | |
7,770 | +0.8 | 7,678 | 297,900 | 0 | 154,800 | - | |
7,710 | +3.6 | 7,552 | 363,800 | 0 | 162,100 | - | |
7,440 | +6.7 | 7,374 | 376,800 | 0 | 167,600 | - | |
6,970 | +3.4 | 7,164 | 453,000 | 0 | 167,000 | - | |
6,740 | +2.1 | 6,738 | 349,200 | 1,500 | 168,700 | 112 | |
6,600 | +6.3 | 6,554 | 315,700 | 0 | 158,600 | - | |
6,210 | -8.4 | 6,098 | 446,000 | 0 | 185,300 | - | |
6,780 | +18.7 | 6,511 | 935,700 | 0 | 167,800 | - | |
5,710 | -10.4 | 5,748 | 1,014,800 | 0 | 174,900 | - | |
6,370 | +31.3 | 5,772 | 1,566,300 | 6,300 | 175,300 | 27.83 | |
4,850 | -11.5 | 4,889 | 481,500 | 0 | 246,000 | - | |
5,480 | +7.9 | 5,281 | 435,800 | 0 | 259,700 | - | |
5,080 | +2.3 | 5,055 | 219,200 | 0 | 251,200 | - | |
4,965 | +10.3 | 4,737 | 490,900 | 0 | 263,300 | - | |
4,500 | +1.7 | 4,416 | 316,700 | 400 | 264,300 | 660 | |
4,425 | +2.4 | 4,349 | 336,200 | 0 | 270,300 | - | |
4,320 | +8.3 | 4,143 | 467,700 | 0 | 308,000 | - | |
3,990 | -5.7 | 4,125 | 471,900 | 0 | 375,600 | - | |
4,230 | 0.0 | 4,285 | 367,600 | 0 | 400,100 | - | |
4,230 | +3.0 | 4,411 | 892,100 | 0 | 404,100 | - | |
4,105 | +0.4 | 3,959 | 812,500 | 100 | 403,700 | 4,037 | |
4,090 | -4.3 | 4,222 | 954,900 | 1,800 | 433,600 | 240 |