39,055.51 | +371.58 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.05% | -0.22% | 0.08% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,938 | 2,976 | -34 | -1.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,575 | -8.5 | 4,806 | 420,500 | 100 | 332,700 | 3,327 | |
5,000 | +4.6 | 5,057 | 389,500 | 0 | 342,200 | - | |
4,780 | +6.2 | 4,468 | 371,000 | 0 | 342,800 | - | |
4,500 | -8.0 | 4,539 | 826,000 | 0 | 321,200 | - | |
4,890 | -3.0 | 4,752 | 624,500 | 0 | 269,500 | - | |
5,040 | -6.7 | 5,317 | 321,900 | 0 | 235,200 | - | |
5,400 | -7.1 | 5,918 | 775,500 | 0 | 241,200 | - | |
5,810 | -12.8 | 6,090 | 454,000 | 0 | 237,600 | - | |
6,660 | -2.3 | 6,652 | 818,400 | 200 | 167,500 | 837 | |
6,820 | +16.2 | 5,619 | 354,200 | 200 | 164,100 | 820 | |
5,870 | +3.7 | 5,747 | 191,400 | 0 | 141,500 | - | |
5,660 | +0.7 | 5,621 | 109,500 | 0 | 159,100 | - | |
5,620 | +0.7 | 5,805 | 133,000 | 0 | 153,300 | - | |
5,580 | -7.2 | 5,653 | 104,200 | 0 | 172,000 | - | |
6,010 | -0.2 | 5,806 | 90,000 | 0 | 186,700 | - | |
6,020 | +8.5 | 5,991 | 245,600 | 0 | 197,400 | - | |
5,550 | +6.5 | 5,726 | 387,800 | 0 | 230,400 | - | |
5,210 | +3.6 | 5,277 | 376,600 | 100 | 245,200 | 2,452 | |
5,030 | -0.8 | 5,158 | 226,500 | 0 | 249,500 | - | |
5,070 | -6.8 | 5,352 | 206,100 | 0 | 249,700 | - | |
5,440 | -5.7 | 5,434 | 268,700 | 0 | 243,100 | - | |
5,770 | +3.6 | 5,955 | 669,200 | 0 | 240,800 | - | |
5,570 | -18.2 | 5,891 | 1,094,200 | 0 | 238,700 | - | |
6,810 | -1.7 | 6,819 | 164,400 | 100 | 117,800 | 1,178 | |
6,930 | +3.3 | 6,793 | 119,400 | 100 | 103,200 | 1,032 | |
6,710 | +3.2 | 6,867 | 148,200 | 100 | 105,000 | 1,050 | |
6,500 | -2.7 | 6,554 | 119,500 | 100 | 108,300 | 1,083 | |
6,680 | -4.0 | 7,023 | 115,700 | 100 | 123,100 | 1,231 | |
6,960 | -6.7 | 7,084 | 97,600 | - | - | - | |
7,460 | -2.1 | 7,419 | 212,800 | 0 | 113,100 | - |