39,054.79 | +370.86 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.07% | -0.22% | 0.08% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,938 | 2,976 | -34 | -1.1 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -1.8 | 3,011 | 70,200 | - | - | - | |
3,065 | +4.3 | 3,004 | 89,800 | 10,000 | 301,500 | 30.15 | |
2,940 | +3.3 | 2,959 | 77,100 | 10,000 | 318,700 | 31.87 | |
2,845 | +1.2 | 2,811 | 50,300 | 10,400 | 322,200 | 30.98 | |
2,811 | +4.9 | 2,784 | 58,900 | 10,400 | 330,100 | 31.74 | |
2,680 | -0.9 | 2,699 | 45,400 | 10,400 | 331,000 | 31.83 | |
2,705 | +1.4 | 2,721 | 65,700 | 10,400 | 334,000 | 32.12 | |
2,667 | +1.1 | 2,641 | 151,000 | 10,400 | 345,400 | 33.21 | |
2,637 | -8.9 | 2,767 | 190,400 | 10,500 | 355,800 | 33.89 | |
2,896 | -2.2 | 2,889 | 269,800 | 10,400 | 324,100 | 31.16 | |
2,961 | +0.2 | 2,929 | 159,400 | 6,800 | 321,600 | 47.29 | |
2,955 | +0.9 | 3,047 | 422,900 | 6,800 | 325,100 | 47.81 | |
2,928 | -17.5 | 3,194 | 789,000 | 7,600 | 337,000 | 44.34 | |
3,550 | -8.4 | 3,745 | 289,900 | 6,800 | 543,000 | 79.85 | |
3,875 | +3.2 | 3,843 | 333,300 | 5,400 | 547,300 | 101 | |
3,755 | +10.9 | 3,765 | 619,700 | 2,700 | 542,300 | 200 | |
3,385 | +4.0 | 3,223 | 279,200 | 100 | 468,500 | 4,685 | |
3,255 | -0.6 | 3,254 | 249,200 | 0 | 424,800 | - | |
3,275 | -1.8 | 3,313 | 223,300 | 100 | 383,400 | 3,834 | |
3,335 | +17.7 | 3,253 | 649,700 | 0 | 403,800 | - | |
2,833 | -8.2 | 2,955 | 389,600 | 0 | 415,300 | - | |
3,085 | -3.3 | 3,153 | 225,300 | 0 | 393,800 | - | |
3,190 | -1.7 | 3,290 | 177,100 | - | - | - | |
3,245 | +6.7 | 3,144 | 734,900 | 0 | 389,300 | - | |
3,040 | -13.1 | 3,120 | 989,800 | 0 | 394,400 | - | |
3,500 | -17.6 | 3,919 | 920,300 | 0 | 310,100 | - | |
4,245 | -4.6 | 4,377 | 509,500 | 0 | 412,000 | - | |
4,450 | -0.7 | 4,487 | 451,100 | 0 | 401,800 | - | |
4,480 | -2.1 | 4,642 | 377,600 | 0 | 361,200 | - |