52週高値 | 414 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 388 | 378 | 386 | +4 | +1.0 | 123,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +1.3 | 372 | 139,900 | 8,800 | 4,800 | 0.55 | |
375 | +1.4 | 378 | 109,600 | 8,900 | 5,300 | 0.60 | |
370 | -1.1 | 370 | 72,900 | 9,000 | 5,200 | 0.58 | |
374 | -0.5 | 373 | 126,900 | 9,600 | 5,800 | 0.60 | |
376 | +1.6 | 368 | 137,000 | 9,200 | 8,600 | 0.93 | |
370 | -3.6 | 373 | 156,500 | 8,600 | 7,300 | 0.85 | |
384 | +2.7 | 380 | 200,500 | 10,200 | 5,900 | 0.58 | |
374 | -1.8 | 384 | 150,100 | 4,100 | 7,000 | 1.71 | |
381 | +0.8 | 382 | 203,400 | 5,100 | 2,900 | 0.57 | |
378 | +5.0 | 366 | 108,800 | 2,100 | 3,200 | 1.52 | |
360 | +1.1 | 362 | 81,700 | 2,600 | 4,100 | 1.58 | |
356 | -0.6 | 361 | 168,900 | 3,800 | 6,300 | 1.66 | |
358 | -4.3 | 365 | 78,500 | 2,500 | 5,700 | 2.28 | |
374 | -2.1 | 387 | 144,100 | 7,400 | 3,600 | 0.49 | |
382 | +2.7 | 377 | 235,300 | 6,300 | 2,100 | 0.33 | |
372 | +0.5 | 371 | 102,900 | 11,100 | 8,700 | 0.78 | |
370 | +1.6 | 366 | 124,700 | 2,600 | 8,000 | 3.08 | |
364 | +2.5 | 362 | 149,400 | 2,600 | 3,300 | 1.27 | |
355 | -2.5 | 358 | 64,800 | 3,400 | 2,400 | 0.71 | |
364 | +1.4 | 360 | 61,300 | 4,500 | 2,200 | 0.49 | |
359 | -0.8 | 360 | 40,000 | 3,700 | 3,500 | 0.95 | |
362 | +2.3 | 360 | 107,200 | 5,200 | 1,900 | 0.37 | |
354 | +0.3 | 353 | 106,100 | 5,700 | 5,800 | 1.02 | |
353 | -0.8 | 359 | 109,700 | 3,300 | 2,700 | 0.82 | |
356 | -1.7 | 360 | 32,900 | 2,600 | 3,400 | 1.31 | |
362 | +3.1 | 359 | 87,900 | 2,600 | 2,000 | 0.77 | |
351 | -2.2 | 354 | 108,500 | 2,500 | 6,400 | 2.56 | |
359 | -1.4 | 359 | 108,300 | 3,400 | 2,000 | 0.59 | |
364 | +2.0 | 358 | 68,100 | 4,100 | 1,800 | 0.44 | |
357 | +1.4 | 354 | 88,300 | 2,100 | 2,500 | 1.19 |