52週高値 | 414 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 386 | 376 | 382 | 0 | 0.0 | 203,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +0.3 | 328 | 111,700 | 7,300 | 31,400 | 4.30 | |
326 | -1.5 | 329 | 186,900 | 7,300 | 31,300 | 4.29 | |
331 | +0.9 | 327 | 243,100 | 15,900 | 32,400 | 2.04 | |
328 | +0.9 | 328 | 447,600 | 13,800 | 41,500 | 3.01 | |
325 | -1.5 | 327 | 458,300 | 12,400 | 46,000 | 3.71 | |
330 | +0.3 | 326 | 345,500 | 16,800 | 56,500 | 3.36 | |
329 | +2.2 | 325 | 368,700 | 18,700 | 38,400 | 2.05 | |
322 | -0.9 | 321 | 344,900 | 15,000 | 45,000 | 3.00 | |
325 | -0.9 | 324 | 358,100 | 33,700 | 50,300 | 1.49 | |
328 | +1.2 | 323 | 261,300 | 59,500 | 36,800 | 0.62 | |
324 | +1.2 | 322 | 337,300 | 58,200 | 36,300 | 0.62 | |
320 | +1.6 | 318 | 497,500 | 77,500 | 31,700 | 0.41 | |
315 | -1.9 | 321 | 680,900 | 78,400 | 50,800 | 0.65 | |
321 | +2.2 | 318 | 251,800 | 2,700 | 44,900 | 16.63 | |
314 | -2.5 | 318 | 388,300 | 2,800 | 48,600 | 17.36 | |
322 | -1.2 | 326 | 368,600 | 4,500 | 41,000 | 9.11 | |
326 | 0.0 | 324 | 346,100 | 4,000 | 41,900 | 10.47 | |
326 | +0.6 | 322 | 348,500 | 7,100 | 37,500 | 5.28 | |
324 | +0.3 | 320 | 212,300 | 10,000 | 48,600 | 4.86 | |
323 | -2.1 | 321 | 265,600 | 6,400 | 47,900 | 7.48 | |
330 | +1.9 | 328 | 230,000 | - | - | - | |
324 | +3.2 | 314 | 304,400 | 8,200 | 55,900 | 6.82 | |
314 | -1.9 | 317 | 263,400 | 11,000 | 55,800 | 5.07 | |
320 | +0.3 | 317 | 410,500 | 13,300 | 63,900 | 4.80 | |
319 | -5.1 | 326 | 470,300 | 23,800 | 57,500 | 2.42 | |
336 | -2.6 | 340 | 615,400 | 26,300 | 22,800 | 0.87 | |
345 | +0.3 | 346 | 384,800 | 519,000 | 29,500 | 0.06 | |
344 | +1.5 | 344 | 603,700 | 385,200 | 36,400 | 0.09 | |
339 | -2.6 | 339 | 637,900 | 200,900 | 46,800 | 0.23 | |
348 | +0.3 | 346 | 539,700 | 97,400 | 54,200 | 0.56 |