52週高値 | 414 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 386 | 376 | 382 | 0 | 0.0 | 203,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +3.8 | 354 | 164,900 | 19,600 | 22,900 | 1.17 | |
345 | -3.4 | 356 | 570,500 | 20,200 | 13,600 | 0.67 | |
357 | +1.7 | 354 | 208,100 | 205,000 | 22,100 | 0.11 | |
351 | +0.6 | 351 | 210,000 | 107,600 | 22,700 | 0.21 | |
349 | -0.6 | 349 | 184,700 | 71,200 | 19,000 | 0.27 | |
351 | +0.3 | 351 | 148,500 | 30,800 | 15,700 | 0.51 | |
350 | +2.0 | 346 | 100,000 | 14,200 | 17,300 | 1.22 | |
343 | +1.5 | 341 | 100,900 | 14,500 | 18,000 | 1.24 | |
338 | +0.9 | 340 | 133,800 | 14,500 | 21,000 | 1.45 | |
335 | -2.0 | 340 | 155,700 | 11,900 | 35,500 | 2.98 | |
342 | +0.9 | 340 | 107,300 | 9,300 | 21,300 | 2.29 | |
339 | -1.7 | 341 | 124,500 | 9,800 | 19,500 | 1.99 | |
345 | +0.6 | 347 | 128,400 | 10,900 | 14,500 | 1.33 | |
343 | +0.3 | 343 | 29,700 | - | - | - | |
342 | +4.6 | 328 | 165,900 | 15,000 | 15,400 | 1.03 | |
327 | -7.1 | 338 | 226,600 | 11,800 | 13,900 | 1.18 | |
352 | -1.4 | 353 | 221,700 | 14,900 | 12,700 | 0.85 | |
357 | -1.1 | 361 | 145,700 | 16,900 | 15,900 | 0.94 | |
361 | +2.0 | 359 | 157,500 | 20,500 | 15,300 | 0.75 | |
354 | +1.4 | 350 | 121,500 | 26,200 | 19,800 | 0.76 | |
349 | +0.3 | 349 | 167,200 | 24,700 | 24,700 | 1.00 | |
348 | -1.1 | 350 | 309,200 | 13,100 | 19,200 | 1.47 | |
352 | -1.1 | 356 | 286,100 | 9,900 | 12,400 | 1.25 | |
356 | -1.9 | 359 | 193,300 | 2,500 | 11,600 | 4.64 | |
363 | -1.9 | 365 | 184,400 | 3,300 | 12,700 | 3.85 | |
370 | -3.4 | 376 | 197,500 | 8,100 | 9,200 | 1.14 | |
383 | 0.0 | 381 | 188,900 | 10,300 | 7,600 | 0.74 | |
383 | +2.1 | 382 | 286,800 | 16,600 | 10,400 | 0.63 | |
375 | +3.0 | 372 | 235,300 | 7,800 | 9,600 | 1.23 | |
364 | - | 378 | 1,148,700 | 58,900 | 17,000 | 0.29 |