52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,108.0 | -1.7 | 2,114 | 6,283,800 | 200,900 | 48,200 | 0.24 | |
2,144.0 | -0.4 | 2,172 | 5,112,000 | 230,300 | 45,700 | 0.20 | |
2,153.0 | +5.3 | 2,120 | 7,197,200 | 180,900 | 43,100 | 0.24 | |
2,044.0 | -2.2 | 2,067 | 4,595,600 | 181,100 | 39,200 | 0.22 | |
2,091.0 | +1.5 | 2,101 | 5,806,600 | 191,600 | 35,400 | 0.18 | |
2,061.0 | +1.9 | 2,055 | 2,629,600 | - | - | - | |
2,023.0 | -3.5 | 2,037 | 4,911,300 | 188,000 | 39,300 | 0.21 | |
2,097.0 | -1.6 | 2,118 | 6,394,400 | 254,400 | 36,000 | 0.14 | |
2,131.0 | +4.1 | 2,089 | 5,932,700 | 209,100 | 32,400 | 0.15 | |
2,047.0 | +3.2 | 2,017 | 6,129,000 | 167,300 | 60,600 | 0.36 | |
1,984.0 | -3.3 | 2,004 | 10,056,900 | 151,000 | 63,700 | 0.42 | |
2,052.0 | +14.9 | 1,888 | 15,742,500 | 146,800 | 55,600 | 0.38 | |
1,786.0 | +7.9 | 1,769 | 13,788,200 | 149,300 | 148,000 | 0.99 | |
1,655.0 | -3.7 | 1,672 | 12,031,500 | 106,200 | 232,000 | 2.18 | |
1,718.0 | -1.5 | 1,721 | 6,682,600 | 112,700 | 273,600 | 2.43 | |
1,745.0 | -7.8 | 1,801 | 7,634,400 | 96,800 | 226,000 | 2.33 | |
1,893.0 | -0.2 | 1,885 | 3,728,800 | 54,100 | 187,100 | 3.46 | |
1,897.0 | -2.0 | 1,894 | 4,594,400 | 64,800 | 201,300 | 3.11 | |
1,935.0 | +4.2 | 1,891 | 5,750,400 | 80,400 | 184,300 | 2.29 | |
1,857.0 | -4.2 | 1,893 | 5,350,900 | 65,000 | 215,800 | 3.32 | |
1,938.0 | -2.0 | 1,962 | 4,134,600 | 56,300 | 157,200 | 2.79 | |
1,977.0 | -1.2 | 1,988 | 4,211,800 | 54,000 | 144,500 | 2.68 | |
2,001.0 | -4.3 | 2,027 | 4,664,300 | 49,100 | 98,100 | 2.00 | |
2,091.0 | -1.5 | 2,096 | 700,200 | - | - | - | |
2,122.0 | -1.6 | 2,121 | 2,472,100 | 81,000 | 52,100 | 0.64 | |
2,157.0 | -2.1 | 2,187 | 5,757,800 | 104,800 | 45,000 | 0.43 | |
2,204.0 | +4.3 | 2,156 | 5,712,200 | 139,000 | 32,400 | 0.23 | |
2,114.0 | +3.0 | 2,088 | 4,276,800 | 106,100 | 43,700 | 0.41 | |
2,052.0 | +1.9 | 2,043 | 5,830,100 | 88,300 | 72,200 | 0.82 | |
2,013.0 | -1.7 | 2,038 | 4,301,600 | 80,900 | 86,000 | 1.06 |