52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,675.0 | 3,511.0 | 3,555.0 | +44.0 | +1.3 | 4,945,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,112.0 | +3.2 | 2,104 | 2,488,000 | 270,800 | 92,900 | 0.34 | |
2,047.0 | -0.2 | 2,017 | 3,474,000 | 248,800 | 142,700 | 0.57 | |
2,051.0 | -1.0 | 2,047 | 4,865,600 | 270,800 | 166,600 | 0.62 | |
2,072.0 | +3.6 | 2,017 | 5,361,400 | 319,600 | 130,700 | 0.41 | |
2,000.0 | -4.4 | 2,013 | 11,094,800 | 536,700 | 178,900 | 0.33 | |
2,091.0 | -4.9 | 2,166 | 5,601,800 | 305,400 | 72,300 | 0.24 | |
2,199.0 | +1.0 | 2,194 | 4,624,100 | 358,000 | 28,100 | 0.08 | |
2,178.0 | +7.7 | 2,129 | 5,882,900 | 317,400 | 27,600 | 0.09 | |
2,023.0 | +2.1 | 2,007 | 4,575,700 | 225,500 | 84,600 | 0.38 | |
1,982.0 | +1.3 | 1,958 | 4,164,600 | 254,200 | 148,700 | 0.58 | |
1,956.0 | -1.2 | 1,976 | 3,337,100 | 244,200 | 140,200 | 0.57 | |
1,979.0 | -2.0 | 2,004 | 2,826,800 | 245,000 | 117,400 | 0.48 | |
2,020.0 | +1.5 | 2,030 | 3,973,800 | 253,900 | 89,600 | 0.35 | |
1,991.0 | -5.0 | 2,074 | 4,992,600 | 263,000 | 78,500 | 0.30 | |
2,095.0 | +1.2 | 2,079 | 3,021,800 | 340,800 | 38,800 | 0.11 | |
2,071.0 | 0.0 | 2,066 | 4,063,000 | 281,700 | 41,800 | 0.15 | |
2,071.0 | +0.6 | 2,030 | 4,436,100 | 282,000 | 42,700 | 0.15 | |
2,059.0 | +0.9 | 2,072 | 3,864,100 | 299,700 | 36,500 | 0.12 | |
2,040.0 | -2.6 | 2,070 | 3,498,800 | 307,800 | 53,000 | 0.17 | |
2,095.0 | -0.9 | 2,110 | 3,854,600 | 310,300 | 44,100 | 0.14 | |
2,113.0 | +6.3 | 2,077 | 4,364,000 | 307,200 | 37,200 | 0.12 | |
1,988.0 | +2.3 | 2,003 | 4,690,900 | 300,900 | 61,600 | 0.20 | |
1,944.0 | -7.6 | 2,041 | 6,838,900 | 294,300 | 53,500 | 0.18 | |
2,104.0 | -0.0 | 2,102 | 2,444,200 | 211,100 | 37,800 | 0.18 | |
2,105.0 | -0.3 | 2,117 | 4,750,800 | 223,900 | 44,700 | 0.20 | |
2,112.0 | -1.2 | 2,142 | 4,058,600 | 233,200 | 32,000 | 0.14 | |
2,138.0 | +0.1 | 2,110 | 5,358,500 | 256,500 | 27,800 | 0.11 | |
2,135.0 | -0.8 | 2,135 | 5,051,300 | 273,700 | 30,700 | 0.11 | |
2,152.0 | +2.1 | 2,127 | 7,491,000 | 203,800 | 50,500 | 0.25 | |
2,108.0 | -1.7 | 2,114 | 6,283,800 | 200,900 | 48,200 | 0.24 |