52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,188.0 | +5.1 | 2,147 | 6,993,600 | 213,900 | 174,100 | 0.81 | |
2,081.0 | -0.9 | 2,103 | 4,101,500 | 126,400 | 126,600 | 1.00 | |
2,100.0 | +0.3 | 2,117 | 5,359,500 | 130,100 | 114,400 | 0.88 | |
2,094.0 | +4.1 | 2,069 | 5,058,900 | 116,300 | 136,300 | 1.17 | |
2,012.0 | +3.9 | 1,978 | 6,313,800 | 77,100 | 296,100 | 3.84 | |
1,937.0 | -0.3 | 1,930 | 4,675,700 | 57,400 | 385,600 | 6.72 | |
1,943.0 | +0.2 | 1,931 | 3,976,500 | 62,500 | 403,500 | 6.46 | |
1,939.0 | -0.6 | 1,953 | 3,881,000 | 58,900 | 423,600 | 7.19 | |
1,950.0 | +2.6 | 1,940 | 3,103,900 | 74,900 | 425,400 | 5.68 | |
1,901.0 | +0.3 | 1,897 | 2,079,800 | 61,800 | 465,500 | 7.53 | |
1,896.0 | -1.9 | 1,913 | 3,092,300 | 57,500 | 475,700 | 8.27 | |
1,933.0 | +3.3 | 1,909 | 4,583,400 | 91,900 | 495,400 | 5.39 | |
1,871.0 | +0.2 | 1,882 | 5,314,800 | 65,900 | 569,300 | 8.64 | |
1,868.0 | -0.4 | 1,844 | 10,485,700 | 60,400 | 616,900 | 10.21 | |
1,876.0 | +3.0 | 1,855 | 4,248,000 | 80,700 | 646,000 | 8.00 | |
1,821.0 | -0.3 | 1,805 | 4,897,500 | 51,300 | 684,900 | 13.35 | |
1,826.0 | -1.0 | 1,830 | 3,753,900 | 34,700 | 667,400 | 19.23 | |
1,845.0 | +0.5 | 1,857 | 4,886,600 | 56,700 | 688,600 | 12.14 | |
1,836.0 | -2.8 | 1,844 | 7,264,700 | 54,900 | 772,700 | 14.07 | |
1,888.0 | -1.4 | 1,904 | 4,999,200 | 84,800 | 649,500 | 7.66 | |
1,915.0 | -4.7 | 1,947 | 6,378,100 | 90,100 | 556,600 | 6.18 | |
2,009.0 | -0.3 | 2,024 | 5,562,700 | 91,200 | 286,900 | 3.15 | |
2,015.0 | -6.0 | 2,069 | 5,836,400 | 93,600 | 184,400 | 1.97 | |
2,144.0 | -0.2 | 2,134 | 3,172,300 | 159,500 | 111,800 | 0.70 | |
2,148.0 | -0.3 | 2,153 | 6,350,500 | 176,400 | 100,000 | 0.57 | |
2,155.0 | +1.7 | 2,155 | 5,063,400 | 210,000 | 99,500 | 0.47 | |
2,120.0 | +2.8 | 2,085 | 4,534,700 | 154,900 | 81,000 | 0.52 | |
2,063.0 | -1.6 | 2,101 | 3,521,100 | 130,800 | 113,000 | 0.86 | |
2,097.0 | -0.8 | 2,076 | 3,688,300 | 158,300 | 99,400 | 0.63 | |
2,113.0 | +0.1 | 2,128 | 2,862,400 | 150,700 | 94,500 | 0.63 |