52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,186.0 | -4.2 | 2,207 | 7,021,500 | 169,300 | 151,300 | 0.89 | |
2,281.0 | -0.6 | 2,284 | 3,160,400 | 192,700 | 137,600 | 0.71 | |
2,294.0 | -1.5 | 2,280 | 5,454,900 | 192,500 | 138,100 | 0.72 | |
2,328.0 | +2.6 | 2,282 | 4,793,800 | 189,700 | 144,400 | 0.76 | |
2,268.0 | -3.9 | 2,319 | 5,509,900 | 198,400 | 148,200 | 0.75 | |
2,360.0 | -3.0 | 2,406 | 4,675,100 | 236,100 | 94,600 | 0.40 | |
2,432.0 | +3.5 | 2,400 | 4,505,400 | 228,200 | 78,100 | 0.34 | |
2,350.0 | +1.3 | 2,332 | 4,817,300 | 214,500 | 72,900 | 0.34 | |
2,319.0 | -3.0 | 2,327 | 8,369,400 | 232,200 | 105,800 | 0.46 | |
2,391.0 | +1.4 | 2,392 | 6,238,700 | 253,400 | 69,300 | 0.27 | |
2,358.0 | -1.0 | 2,382 | 4,548,300 | 256,100 | 103,500 | 0.40 | |
2,383.0 | -1.0 | 2,401 | 5,724,400 | 267,900 | 74,100 | 0.28 | |
2,408.0 | -0.3 | 2,388 | 9,419,700 | 314,700 | 59,900 | 0.19 | |
2,416.0 | -2.3 | 2,524 | 9,748,500 | 360,700 | 80,200 | 0.22 | |
2,472.0 | -1.3 | 2,454 | 6,117,500 | 356,200 | 63,900 | 0.18 | |
2,505.0 | -3.0 | 2,495 | 10,381,900 | 345,400 | 75,700 | 0.22 | |
2,583.0 | +5.9 | 2,552 | 7,554,000 | 373,600 | 134,400 | 0.36 | |
2,440.0 | -0.0 | 2,420 | 13,534,400 | 411,200 | 82,300 | 0.20 | |
2,441.0 | +0.1 | 2,470 | 9,279,600 | 372,200 | 87,100 | 0.23 | |
2,438.0 | -0.4 | 2,443 | 6,917,900 | 364,600 | 52,000 | 0.14 | |
2,448.0 | +3.1 | 2,425 | 10,253,300 | 363,300 | 52,600 | 0.14 | |
2,374.0 | +1.2 | 2,318 | 4,811,600 | - | - | - | |
2,345.0 | +9.8 | 2,237 | 8,656,900 | 280,800 | 152,200 | 0.54 | |
2,135.0 | +2.5 | 2,117 | 6,396,000 | 150,200 | 99,000 | 0.66 | |
2,082.0 | +0.8 | 2,075 | 5,196,700 | 147,400 | 69,000 | 0.47 | |
2,066.0 | -0.0 | 2,043 | 8,118,000 | 151,900 | 91,200 | 0.60 | |
2,067.0 | -3.4 | 2,128 | 6,089,100 | 187,300 | 53,100 | 0.28 | |
2,139.0 | +1.1 | 2,128 | 4,620,100 | 158,900 | 145,200 | 0.91 | |
2,116.0 | -4.9 | 2,143 | 8,295,400 | 191,700 | 180,400 | 0.94 | |
2,226.0 | +1.7 | 2,191 | 7,961,300 | 230,800 | 51,500 | 0.22 |