52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,254.0 | +3.2 | 2,208 | 9,250,100 | 115,000 | 138,100 | 1.20 | |
2,185.0 | -1.0 | 2,196 | 6,765,800 | 99,100 | 144,100 | 1.45 | |
2,207.0 | +2.7 | 2,178 | 5,126,200 | 104,500 | 72,600 | 0.69 | |
2,149.0 | -1.5 | 2,189 | 5,952,600 | 100,700 | 105,000 | 1.04 | |
2,181.0 | -1.0 | 2,189 | 5,946,400 | 98,500 | 82,100 | 0.83 | |
2,202.0 | -1.0 | 2,222 | 5,264,400 | 133,200 | 95,900 | 0.72 | |
2,224.0 | -0.4 | 2,219 | 7,842,600 | 145,400 | 91,100 | 0.63 | |
2,233.0 | +1.5 | 2,226 | 5,420,400 | 138,000 | 125,000 | 0.91 | |
2,201.0 | +0.4 | 2,201 | 4,672,500 | 93,400 | 118,700 | 1.27 | |
2,193.0 | +2.3 | 2,175 | 5,503,700 | 104,200 | 145,300 | 1.39 | |
2,143.0 | -0.7 | 2,176 | 4,601,800 | 79,500 | 163,800 | 2.06 | |
2,158.0 | +4.3 | 2,151 | 6,655,400 | 82,200 | 210,300 | 2.56 | |
2,070.0 | +1.1 | 2,086 | 6,643,500 | 71,800 | 330,300 | 4.60 | |
2,048.0 | +0.7 | 2,035 | 3,710,100 | 99,900 | 238,400 | 2.39 | |
2,034.0 | +0.2 | 2,029 | 3,433,300 | 97,100 | 235,400 | 2.42 | |
2,030.0 | -0.2 | 2,023 | 3,676,100 | 85,600 | 239,900 | 2.80 | |
2,034.0 | -4.5 | 2,049 | 3,319,900 | 73,700 | 224,600 | 3.05 | |
2,130.0 | -0.1 | 2,112 | 3,625,400 | 68,600 | 156,900 | 2.29 | |
2,133.0 | +0.4 | 2,113 | 4,710,800 | 74,700 | 177,000 | 2.37 | |
2,124.0 | -0.4 | 2,138 | 3,942,000 | 86,400 | 171,100 | 1.98 | |
2,132.0 | +1.9 | 2,093 | 5,686,400 | 95,800 | 183,500 | 1.92 | |
2,092.0 | -3.0 | 2,122 | 6,955,300 | 86,600 | 194,400 | 2.24 | |
2,157.0 | +5.3 | 2,123 | 4,745,000 | 85,200 | 194,400 | 2.28 | |
2,049.0 | -0.3 | 2,015 | 6,119,900 | 49,900 | 260,800 | 5.23 | |
2,056.0 | +0.5 | 2,067 | 4,426,500 | 53,900 | 210,500 | 3.91 | |
2,046.0 | -6.6 | 2,119 | 6,455,300 | 93,300 | 278,600 | 2.99 | |
2,190.0 | +0.7 | 2,187 | 7,067,700 | 145,300 | 150,500 | 1.04 | |
2,175.0 | -1.0 | 2,186 | 4,702,100 | 167,400 | 162,400 | 0.97 | |
2,198.0 | +0.7 | 2,198 | 5,420,900 | 190,000 | 154,700 | 0.81 | |
2,182.0 | -0.2 | 2,217 | 6,058,700 | 185,200 | 148,700 | 0.80 |