52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,878.0 | -1.2 | 2,875 | 3,579,400 | 147,100 | 154,500 | 1.05 | |
2,912.0 | +4.2 | 2,877 | 6,668,700 | 160,600 | 162,000 | 1.01 | |
2,795.0 | -2.5 | 2,776 | 7,893,200 | 142,000 | 155,800 | 1.10 | |
2,865.5 | +16.1 | 2,797 | 12,185,400 | 262,700 | 195,100 | 0.74 | |
2,469.0 | +0.1 | 2,485 | 6,512,500 | 125,900 | 306,600 | 2.44 | |
2,466.0 | +1.1 | 2,455 | 4,439,000 | 118,800 | 322,500 | 2.71 | |
2,439.0 | +2.2 | 2,443 | 4,090,500 | 118,200 | 347,500 | 2.94 | |
2,387.0 | -3.0 | 2,397 | 6,532,400 | 163,500 | 347,600 | 2.13 | |
2,462.0 | -3.1 | 2,481 | 6,866,800 | 500,200 | 386,700 | 0.77 | |
2,541.0 | -0.2 | 2,577 | 5,633,000 | 178,100 | 385,400 | 2.16 | |
2,546.5 | +4.8 | 2,479 | 8,330,800 | 194,900 | 404,600 | 2.08 | |
2,429.5 | +3.4 | 2,403 | 6,463,100 | 177,100 | 404,600 | 2.28 | |
2,350.0 | +3.2 | 2,326 | 5,742,300 | 118,800 | 439,800 | 3.70 | |
2,277.5 | +2.1 | 2,253 | 7,933,700 | 251,800 | 463,000 | 1.84 | |
2,230.5 | -2.6 | 2,265 | 5,608,000 | 360,800 | 500,800 | 1.39 | |
2,289.5 | +3.1 | 2,253 | 4,373,200 | 81,300 | 498,400 | 6.13 | |
2,221.5 | +1.0 | 2,249 | 9,246,900 | 55,600 | 596,000 | 10.72 | |
2,200.0 | +1.5 | 2,197 | 6,800,900 | 55,800 | 709,900 | 12.72 | |
2,166.5 | +1.5 | 2,146 | 4,235,200 | 105,400 | 661,800 | 6.28 | |
2,134.0 | -0.5 | 2,125 | 9,702,500 | 201,300 | 691,100 | 3.43 | |
2,145.5 | -2.8 | 2,182 | 5,380,300 | 357,200 | 607,700 | 1.70 | |
2,207.5 | -1.6 | 2,232 | 5,140,700 | 61,600 | 502,700 | 8.16 | |
2,242.5 | +0.6 | 2,246 | 5,413,500 | 62,300 | 391,200 | 6.28 | |
2,229.5 | -1.8 | 2,246 | 7,308,600 | 55,300 | 368,400 | 6.66 | |
2,271.5 | +2.1 | 2,245 | 7,088,300 | 85,800 | 314,600 | 3.67 | |
2,225.0 | -1.5 | 2,220 | 6,260,000 | 54,500 | 291,300 | 5.34 | |
2,258.0 | +1.0 | 2,285 | 5,707,500 | 84,500 | 254,100 | 3.01 | |
2,235.0 | -0.3 | 2,285 | 6,288,600 | 84,200 | 319,600 | 3.80 | |
2,241.0 | +0.2 | 2,237 | 7,853,900 | 95,600 | 285,900 | 2.99 | |
2,236.0 | -0.8 | 2,246 | 2,329,600 | - | - | - |