![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | -1.1 | 1,431 | 2,301,700 | 200,500 | 711,700 | 3.55 | |
1,394 | -5.3 | 1,447 | 1,553,200 | 232,700 | 623,400 | 2.68 | |
1,472 | +6.2 | 1,433 | 2,107,700 | 237,300 | 657,000 | 2.77 | |
1,386 | +2.7 | 1,323 | 4,303,600 | 246,400 | 728,200 | 2.96 | |
1,350 | -13.9 | 1,469 | 6,088,500 | 262,100 | 621,400 | 2.37 | |
1,568 | +1.1 | 1,566 | 1,307,800 | - | - | - | |
1,551 | +10.9 | 1,507 | 2,271,200 | 351,700 | 437,300 | 1.24 | |
1,398 | +0.5 | 1,411 | 2,070,700 | 268,300 | 476,200 | 1.77 | |
1,391 | +7.2 | 1,376 | 2,355,100 | 278,200 | 484,700 | 1.74 | |
1,297 | +18.3 | 1,209 | 2,723,200 | 250,300 | 557,300 | 2.23 | |
1,096 | -14.4 | 1,184 | 2,116,300 | 210,900 | 634,600 | 3.01 | |
1,280 | +15.5 | 1,200 | 2,972,600 | 240,100 | 582,600 | 2.43 | |
1,108 | -1.1 | 1,157 | 2,886,500 | 214,500 | 623,800 | 2.91 | |
1,120 | -13.9 | 1,197 | 3,909,900 | 214,500 | 696,200 | 3.25 | |
1,301 | +0.2 | 1,334 | 2,496,000 | 200,500 | 772,700 | 3.85 | |
1,298 | -9.4 | 1,354 | 3,144,500 | 247,400 | 789,000 | 3.19 | |
1,433 | -3.4 | 1,461 | 3,645,100 | 302,700 | 856,100 | 2.83 | |
1,484 | -13.6 | 1,555 | 5,475,200 | 302,100 | 872,200 | 2.89 | |
1,718 | +3.1 | 1,682 | 2,088,500 | 417,400 | 479,300 | 1.15 | |
1,667 | -2.2 | 1,662 | 2,072,000 | 503,500 | 457,200 | 0.91 | |
1,705 | -2.5 | 1,722 | 1,191,200 | 521,900 | 518,700 | 0.99 | |
1,748 | -3.7 | 1,780 | 1,342,900 | 543,600 | 569,800 | 1.05 | |
1,815 | -0.3 | 1,818 | 2,210,500 | 553,000 | 573,400 | 1.04 | |
1,821 | -0.8 | 1,816 | 510,000 | - | - | - | |
1,836 | -2.3 | 1,858 | 2,348,500 | 549,900 | 550,600 | 1.00 | |
1,879 | +6.4 | 1,834 | 2,918,700 | 647,500 | 465,300 | 0.72 | |
1,766 | -3.2 | 1,794 | 2,530,100 | 490,100 | 595,700 | 1.22 | |
1,825 | +2.1 | 1,785 | 2,667,700 | 557,300 | 584,400 | 1.05 | |
1,787 | +4.7 | 1,749 | 2,929,900 | 583,300 | 612,100 | 1.05 | |
1,706 | +1.4 | 1,707 | 3,091,400 | 545,400 | 589,300 | 1.08 |