![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.15% | 0.12% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 701 | 635 | 684 | +44 | +6.9 | 2,243,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,904 | +0.9 | 2,870 | 1,222,400 | 212,900 | 567,500 | 2.67 | |
2,879 | -4.5 | 2,957 | 2,523,400 | 215,900 | 571,600 | 2.65 | |
3,015 | +11.2 | 2,867 | 3,381,600 | 274,900 | 488,300 | 1.78 | |
2,712 | -2.0 | 2,772 | 2,421,600 | 213,600 | 581,300 | 2.72 | |
2,768 | -1.9 | 2,765 | 3,066,500 | 262,200 | 525,400 | 2.00 | |
2,823 | +3.7 | 2,773 | 4,711,000 | 276,800 | 535,800 | 1.94 | |
2,723 | +10.7 | 2,605 | 4,265,900 | 254,800 | 461,900 | 1.81 | |
2,460 | +2.4 | 2,459 | 3,672,900 | 218,200 | 593,100 | 2.72 | |
2,402 | +5.4 | 2,338 | 2,452,400 | 224,000 | 604,300 | 2.70 | |
2,278 | -2.2 | 2,299 | 1,813,200 | 206,900 | 708,600 | 3.42 | |
2,330 | -1.1 | 2,385 | 2,557,200 | 232,800 | 772,000 | 3.32 | |
2,356 | +3.6 | 2,330 | 4,684,200 | 251,600 | 803,900 | 3.20 | |
2,274 | +4.8 | 2,228 | 4,771,800 | 211,400 | 902,200 | 4.27 | |
2,170 | +8.0 | 2,057 | 4,153,300 | 156,600 | 914,000 | 5.84 | |
2,010 | -8.4 | 2,067 | 3,258,700 | 78,600 | 978,900 | 12.45 | |
2,194 | +9.5 | 2,153 | 3,772,400 | 139,500 | 908,500 | 6.51 | |
2,004 | -1.7 | 2,007 | 3,616,700 | 90,700 | 1,175,900 | 12.96 | |
2,039 | -4.1 | 2,115 | 3,717,800 | 110,300 | 1,096,300 | 9.94 | |
2,126 | +19.0 | 2,143 | 10,622,100 | 130,000 | 1,112,800 | 8.56 | |
1,787 | -4.6 | 1,839 | 4,115,300 | 111,700 | 1,504,800 | 13.47 | |
1,873 | -5.8 | 1,930 | 1,933,300 | - | - | - | |
1,988 | +6.2 | 1,908 | 3,324,300 | 136,600 | 1,366,600 | 10.00 | |
1,872 | -2.7 | 1,998 | 7,687,100 | 134,900 | 1,591,100 | 11.79 | |
1,924 | -6.0 | 2,003 | 7,799,900 | 128,500 | 1,524,500 | 11.86 | |
2,047 | +17.8 | 1,955 | 7,951,900 | 172,200 | 1,595,400 | 9.26 | |
1,737 | -5.7 | 1,713 | 5,566,100 | 96,900 | 1,663,500 | 17.17 | |
1,842 | -3.4 | 1,825 | 3,791,500 | 82,300 | 1,626,300 | 19.76 | |
1,907 | +5.9 | 1,797 | 5,371,200 | 98,300 | 1,465,500 | 14.91 | |
1,801 | -2.4 | 1,874 | 4,848,800 | 100,300 | 1,480,400 | 14.76 | |
1,845 | +3.9 | 1,908 | 5,955,300 | 94,000 | 1,537,500 | 16.36 |