38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 701 | 635 | 684 | +44 | +6.9 | 2,243,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | -2.6 | 1,825 | 1,761,000 | 46,300 | 1,447,400 | 31.26 | |
1,824 | +3.9 | 1,794 | 1,303,100 | 47,300 | 1,205,100 | 25.48 | |
1,755 | -4.2 | 1,803 | 1,797,300 | 42,800 | 1,262,900 | 29.51 | |
1,831 | +0.7 | 1,809 | 1,679,600 | 45,300 | 1,205,700 | 26.62 | |
1,818 | -1.4 | 1,838 | 1,520,100 | 43,600 | 1,227,800 | 28.16 | |
1,844 | -2.7 | 1,800 | 2,198,700 | 52,200 | 1,238,800 | 23.73 | |
1,895 | -5.0 | 1,953 | 2,582,900 | 59,900 | 1,237,900 | 20.67 | |
1,995 | +5.5 | 1,952 | 3,717,300 | 64,900 | 1,082,900 | 16.69 | |
1,891 | -4.5 | 1,957 | 1,735,800 | 48,300 | 1,022,800 | 21.18 | |
1,981 | -14.4 | 2,000 | 4,255,000 | 39,200 | 944,400 | 24.09 | |
2,313 | -2.7 | 2,350 | 1,155,500 | 70,100 | 612,900 | 8.74 | |
2,377 | +1.8 | 2,413 | 1,298,900 | 85,700 | 569,700 | 6.65 | |
2,336 | +0.4 | 2,378 | 1,174,000 | 88,600 | 562,100 | 6.34 | |
2,326 | +3.2 | 2,301 | 1,311,000 | 75,500 | 590,400 | 7.82 | |
2,253 | +10.1 | 2,184 | 1,729,800 | 80,300 | 616,000 | 7.67 | |
2,046 | -5.8 | 2,057 | 1,344,700 | 61,000 | 679,500 | 11.14 | |
2,172 | -0.9 | 2,199 | 1,421,200 | 47,500 | 656,700 | 13.83 | |
2,192 | -10.7 | 2,317 | 1,665,200 | 64,200 | 683,400 | 10.64 | |
2,454 | -0.8 | 2,449 | 1,195,800 | 116,600 | 647,300 | 5.55 | |
2,474 | +0.4 | 2,426 | 1,333,700 | 121,100 | 649,700 | 5.36 | |
2,464 | -2.5 | 2,529 | 2,748,900 | 118,900 | 672,700 | 5.66 | |
2,528 | +5.1 | 2,453 | 1,693,200 | 149,500 | 620,000 | 4.15 | |
2,406 | -2.2 | 2,496 | 4,906,000 | 155,200 | 640,700 | 4.13 | |
2,460 | 0.0 | 2,433 | 1,741,500 | 171,700 | 596,100 | 3.47 | |
2,459 | -4.0 | 2,504 | 1,564,700 | 157,800 | 596,300 | 3.78 | |
2,561 | +2.2 | 2,523 | 2,693,900 | 192,800 | 568,200 | 2.95 | |
2,507 | -7.5 | 2,621 | 2,428,100 | 174,800 | 608,500 | 3.48 | |
2,710 | -3.2 | 2,715 | 1,863,300 | 178,300 | 535,400 | 3.00 | |
2,799 | +0.4 | 2,828 | 2,239,300 | 203,300 | 530,200 | 2.61 | |
2,788 | -4.0 | 2,827 | 2,529,700 | 201,300 | 575,000 | 2.86 |