![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,220 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 735 | 671 | 722 | +38 | +5.6 | 3,148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | -2.7 | 672 | 2,349,700 | 1,206,800 | 1,922,500 | 1.59 | |
670 | -8.8 | 652 | 8,811,300 | 1,244,400 | 1,899,500 | 1.53 | |
735 | -1.3 | 746 | 3,753,900 | 1,510,800 | 2,728,100 | 1.81 | |
745 | 0.0 | 732 | 1,934,700 | 1,358,200 | 2,725,300 | 2.01 | |
745 | +3.2 | 722 | 2,998,700 | 1,381,000 | 2,685,300 | 1.94 | |
722 | -4.6 | 734 | 3,157,900 | 1,037,400 | 2,722,700 | 2.62 | |
757 | -4.9 | 779 | 2,550,600 | 921,900 | 2,699,600 | 2.93 | |
796 | +3.8 | 771 | 5,048,900 | 972,200 | 2,657,600 | 2.73 | |
767 | -2.8 | 774 | 3,110,200 | 358,400 | 2,632,400 | 7.34 | |
789 | -9.1 | 813 | 4,137,300 | 345,700 | 2,559,100 | 7.40 | |
868 | +3.8 | 844 | 4,465,400 | 180,100 | 2,135,000 | 11.85 | |
836 | -10.4 | 881 | 7,261,400 | 149,600 | 2,235,000 | 14.94 | |
933 | -0.6 | 946 | 2,711,300 | 111,800 | 1,928,400 | 17.25 | |
939 | -1.8 | 946 | 2,181,900 | 109,300 | 2,078,000 | 19.01 | |
956 | -12.0 | 960 | 5,885,600 | 110,300 | 2,070,900 | 18.78 | |
1,086 | +0.1 | 1,080 | 1,528,000 | 136,200 | 2,395,200 | 17.59 | |
1,085 | -3.5 | 1,107 | 1,862,000 | 92,500 | 2,436,000 | 26.34 | |
1,124 | -1.0 | 1,119 | 2,214,900 | 84,200 | 2,316,900 | 27.52 | |
1,135 | -0.9 | 1,140 | 1,345,000 | 83,300 | 2,289,700 | 27.49 | |
1,145 | +2.7 | 1,144 | 2,205,100 | 84,600 | 2,249,600 | 26.59 | |
1,115 | -1.2 | 1,104 | 2,395,100 | 78,800 | 2,371,400 | 30.09 | |
1,129 | -4.6 | 1,128 | 2,640,300 | 53,500 | 2,320,000 | 43.36 | |
1,183 | +0.3 | 1,191 | 3,005,500 | 65,400 | 2,058,900 | 31.48 | |
1,180 | -0.9 | 1,170 | 3,499,200 | 93,300 | 1,972,200 | 21.14 | |
1,191 | -0.2 | 1,206 | 3,462,900 | 67,600 | 2,075,700 | 30.71 | |
1,193 | 0.0 | 1,163 | 4,078,100 | 97,500 | 1,977,100 | 20.28 | |
1,193 | -6.9 | 1,272 | 3,949,400 | 86,500 | 1,928,700 | 22.30 | |
1,281 | -27.7 | 1,322 | 6,679,300 | 86,000 | 1,788,900 | 20.80 | |
1,771 | +0.5 | 1,784 | 1,702,800 | 92,200 | 1,464,800 | 15.89 | |
1,762 | +1.6 | 1,749 | 427,100 | - | - | - |