52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,502.0 | 1,340.0 | 1,443.0 | -29.0 | -2.0 | 111,530,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443.0 | +1.8 | 440 | 5,009,900 | 48,300 | 2,124,600 | 43.99 | |
435.0 | +2.4 | 431 | 6,548,500 | 34,900 | 2,035,000 | 58.31 | |
425.0 | +2.9 | 421 | 3,843,600 | 59,700 | 2,034,100 | 34.07 | |
413.0 | 0.0 | 415 | 4,100,500 | 32,100 | 2,246,700 | 69.99 | |
413.0 | +1.5 | 403 | 2,642,900 | - | - | - | |
407.0 | +1.0 | 410 | 4,053,100 | 21,500 | 2,284,400 | 106 | |
403.0 | -7.1 | 412 | 4,949,200 | 27,500 | 2,242,800 | 81.56 | |
434.0 | -2.9 | 436 | 4,784,400 | 81,800 | 1,880,500 | 22.99 | |
447.0 | +5.9 | 439 | 4,794,500 | 98,900 | 1,962,200 | 19.84 | |
422.0 | -10.8 | 458 | 5,952,400 | 92,600 | 2,046,900 | 22.10 | |
473.0 | +21.9 | 432 | 9,904,200 | 80,800 | 2,092,400 | 25.90 | |
388.0 | 0.0 | 402 | 12,946,800 | 66,500 | 2,434,200 | 36.60 | |
388.0 | -13.2 | 412 | 12,073,200 | 85,200 | 2,405,200 | 28.23 | |
447.0 | -4.9 | 461 | 6,902,800 | 65,800 | 2,520,300 | 38.30 | |
470.0 | -9.1 | 488 | 6,353,700 | 45,900 | 2,401,900 | 52.33 | |
517.0 | +1.6 | 514 | 2,579,900 | 59,000 | 2,863,500 | 48.53 | |
509.0 | -1.7 | 512 | 2,483,200 | 57,000 | 2,968,500 | 52.08 | |
518.0 | +0.6 | 511 | 5,393,800 | 66,500 | 2,926,600 | 44.01 | |
515.0 | +2.8 | 503 | 4,265,600 | 83,800 | 3,121,000 | 37.24 | |
501.0 | -1.8 | 505 | 4,666,900 | 56,400 | 3,492,500 | 61.92 | |
510.0 | +0.2 | 509 | 4,152,900 | 101,200 | 3,216,700 | 31.79 | |
509.0 | -4.0 | 515 | 5,288,100 | 77,600 | 3,216,000 | 41.44 | |
530.0 | -0.9 | 531 | 616,600 | - | - | - | |
535.0 | -1.8 | 532 | 2,735,500 | 52,700 | 2,815,100 | 53.42 | |
545.0 | +3.4 | 540 | 4,549,100 | 81,800 | 2,761,800 | 33.76 | |
527.0 | +0.8 | 522 | 4,582,900 | 54,700 | 2,906,500 | 53.14 | |
523.0 | -0.2 | 525 | 4,311,000 | 54,100 | 2,847,600 | 52.64 | |
524.0 | +0.2 | 527 | 3,693,500 | 52,200 | 2,818,400 | 53.99 | |
523.0 | -2.6 | 525 | 4,329,000 | 77,800 | 2,398,700 | 30.83 | |
537.0 | -2.7 | 545 | 4,336,800 | 62,200 | 2,125,600 | 34.17 |