52週高値 | 1,750.0 | 52週安値 | 591.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.0 | 1,101.0 | 1,010.5 | 1,082.0 | +81.0 | +8.1 | 25,959,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456.0 | -0.4 | 459 | 3,849,000 | 448,900 | 1,772,600 | 3.95 | |
458.0 | +0.4 | 448 | 3,945,900 | 529,900 | 1,752,300 | 3.31 | |
456.0 | +2.0 | 449 | 3,167,200 | 547,800 | 1,757,700 | 3.21 | |
447.0 | +3.7 | 445 | 3,996,700 | 560,700 | 1,871,000 | 3.34 | |
431.0 | -3.1 | 433 | 2,743,500 | 398,500 | 1,960,600 | 4.92 | |
445.0 | +7.0 | 442 | 4,862,500 | 451,500 | 1,897,900 | 4.20 | |
416.0 | +2.2 | 421 | 5,458,100 | 377,600 | 2,110,100 | 5.59 | |
407.0 | -1.7 | 408 | 5,396,400 | 211,000 | 2,218,400 | 10.51 | |
414.0 | -2.8 | 419 | 2,579,300 | 57,700 | 2,048,200 | 35.50 | |
426.0 | +7.0 | 415 | 5,773,300 | 103,800 | 1,960,800 | 18.89 | |
398.0 | +0.8 | 404 | 5,348,200 | 49,100 | 2,424,600 | 49.38 | |
395.0 | -4.1 | 405 | 4,785,000 | 37,600 | 2,506,200 | 66.65 | |
412.0 | -2.6 | 416 | 3,757,100 | 37,600 | 2,333,700 | 62.07 | |
423.0 | -1.4 | 426 | 5,102,800 | 13,700 | 2,277,100 | 166 | |
429.0 | -3.2 | 441 | 6,301,700 | 17,600 | 2,164,900 | 123 | |
443.0 | +1.8 | 440 | 5,009,900 | 48,300 | 2,124,600 | 43.99 | |
435.0 | +2.4 | 431 | 6,548,500 | 34,900 | 2,035,000 | 58.31 | |
425.0 | +2.9 | 421 | 3,843,600 | 59,700 | 2,034,100 | 34.07 | |
413.0 | 0.0 | 415 | 4,100,500 | 32,100 | 2,246,700 | 69.99 | |
413.0 | +1.5 | 403 | 2,642,900 | - | - | - | |
407.0 | +1.0 | 410 | 4,053,100 | 21,500 | 2,284,400 | 106 | |
403.0 | -7.1 | 412 | 4,949,200 | 27,500 | 2,242,800 | 81.56 | |
434.0 | -2.9 | 436 | 4,784,400 | 81,800 | 1,880,500 | 22.99 | |
447.0 | +5.9 | 439 | 4,794,500 | 98,900 | 1,962,200 | 19.84 | |
422.0 | -10.8 | 458 | 5,952,400 | 92,600 | 2,046,900 | 22.10 | |
473.0 | +21.9 | 432 | 9,904,200 | 80,800 | 2,092,400 | 25.90 | |
388.0 | 0.0 | 402 | 12,946,800 | 66,500 | 2,434,200 | 36.60 | |
388.0 | -13.2 | 412 | 12,073,200 | 85,200 | 2,405,200 | 28.23 | |
447.0 | -4.9 | 461 | 6,902,800 | 65,800 | 2,520,300 | 38.30 | |
470.0 | -9.1 | 488 | 6,353,700 | 45,900 | 2,401,900 | 52.33 |