52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,271.0 | 1,292.0 | -151.0 | -10.5 | 60,333,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399.0 | +6.4 | 390 | 4,972,400 | 354,200 | 2,654,200 | 7.49 | |
375.0 | +1.4 | 376 | 3,096,400 | 304,200 | 2,794,400 | 9.19 | |
370.0 | -2.9 | 367 | 5,983,800 | 302,100 | 2,931,700 | 9.70 | |
381.0 | -1.0 | 382 | 4,109,700 | 299,700 | 2,791,900 | 9.32 | |
385.0 | -0.8 | 379 | 5,749,100 | 363,100 | 2,654,600 | 7.31 | |
388.0 | -3.0 | 391 | 6,080,100 | 284,800 | 2,864,000 | 10.06 | |
400.0 | -2.9 | 405 | 6,105,300 | 288,200 | 2,333,000 | 8.10 | |
412.0 | -1.0 | 413 | 4,856,800 | 403,700 | 2,016,800 | 5.00 | |
416.0 | -2.3 | 424 | 5,109,300 | 359,200 | 1,951,900 | 5.43 | |
426.0 | +5.2 | 419 | 4,106,800 | 433,300 | 1,780,700 | 4.11 | |
405.0 | -9.2 | 426 | 4,615,600 | 437,300 | 1,850,700 | 4.23 | |
446.0 | -1.5 | 455 | 4,126,000 | 455,300 | 1,719,400 | 3.78 | |
453.0 | -1.7 | 457 | 2,879,500 | 469,300 | 1,664,500 | 3.55 | |
461.0 | +3.6 | 460 | 3,962,000 | 489,100 | 1,638,900 | 3.35 | |
445.0 | -1.8 | 453 | 3,795,500 | 461,800 | 1,871,600 | 4.05 | |
453.0 | -0.7 | 451 | 2,949,600 | 503,000 | 1,674,900 | 3.33 | |
456.0 | -0.4 | 459 | 3,849,000 | 448,900 | 1,772,600 | 3.95 | |
458.0 | +0.4 | 448 | 3,945,900 | 529,900 | 1,752,300 | 3.31 | |
456.0 | +2.0 | 449 | 3,167,200 | 547,800 | 1,757,700 | 3.21 | |
447.0 | +3.7 | 445 | 3,996,700 | 560,700 | 1,871,000 | 3.34 | |
431.0 | -3.1 | 433 | 2,743,500 | 398,500 | 1,960,600 | 4.92 | |
445.0 | +7.0 | 442 | 4,862,500 | 451,500 | 1,897,900 | 4.20 | |
416.0 | +2.2 | 421 | 5,458,100 | 377,600 | 2,110,100 | 5.59 | |
407.0 | -1.7 | 408 | 5,396,400 | 211,000 | 2,218,400 | 10.51 | |
414.0 | -2.8 | 419 | 2,579,300 | 57,700 | 2,048,200 | 35.50 | |
426.0 | +7.0 | 415 | 5,773,300 | 103,800 | 1,960,800 | 18.89 | |
398.0 | +0.8 | 404 | 5,348,200 | 49,100 | 2,424,600 | 49.38 | |
395.0 | -4.1 | 405 | 4,785,000 | 37,600 | 2,506,200 | 66.65 | |
412.0 | -2.6 | 416 | 3,757,100 | 37,600 | 2,333,700 | 62.07 | |
423.0 | -1.4 | 426 | 5,102,800 | 13,700 | 2,277,100 | 166 |