52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,302.5 | 1,324.5 | -118.5 | -8.2 | 49,389,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527.0 | +5.8 | 515 | 5,386,900 | 65,400 | 1,248,500 | 19.09 | |
498.0 | -1.8 | 504 | 2,597,300 | 31,800 | 1,069,100 | 33.62 | |
507.0 | -0.8 | 505 | 2,837,200 | 26,900 | 1,228,600 | 45.67 | |
511.0 | +1.2 | 508 | 1,978,500 | 68,300 | 1,225,800 | 17.95 | |
505.0 | -0.2 | 502 | 3,965,700 | 68,400 | 1,253,600 | 18.33 | |
506.0 | -0.4 | 500 | 4,676,400 | 75,400 | 1,276,000 | 16.92 | |
508.0 | -1.7 | 508 | 2,544,000 | 117,100 | 1,290,900 | 11.02 | |
517.0 | +1.4 | 513 | 1,904,400 | 140,700 | 1,213,300 | 8.62 | |
510.0 | -0.6 | 513 | 2,129,600 | 143,100 | 1,281,400 | 8.95 | |
513.0 | +1.0 | 511 | 1,381,900 | 153,800 | 1,284,000 | 8.35 | |
508.0 | -3.4 | 513 | 2,146,000 | 156,400 | 1,313,200 | 8.40 | |
526.0 | +3.1 | 518 | 2,983,800 | 162,400 | 1,210,600 | 7.45 | |
510.0 | +5.6 | 498 | 4,101,900 | 91,100 | 1,311,500 | 14.40 | |
483.0 | +1.3 | 478 | 3,655,900 | 17,200 | 1,498,600 | 87.13 | |
477.0 | +1.3 | 474 | 1,958,900 | 21,300 | 1,558,100 | 73.15 | |
471.0 | +1.9 | 466 | 2,909,600 | 27,000 | 1,629,400 | 60.35 | |
462.0 | +1.1 | 455 | 3,194,500 | 22,500 | 1,667,400 | 74.11 | |
457.0 | -3.4 | 467 | 4,760,200 | 22,600 | 1,837,900 | 81.32 | |
473.0 | -8.9 | 496 | 7,461,700 | 135,200 | 1,731,900 | 12.81 | |
519.0 | -0.2 | 517 | 2,993,200 | 136,800 | 1,162,400 | 8.50 | |
520.0 | -3.2 | 522 | 3,914,000 | 173,200 | 1,206,200 | 6.96 | |
537.0 | +2.7 | 536 | 5,273,400 | 191,100 | 1,267,700 | 6.63 | |
523.0 | -6.3 | 541 | 4,585,300 | 179,600 | 1,198,700 | 6.67 | |
558.0 | +2.4 | 551 | 3,810,300 | 113,800 | 1,277,000 | 11.22 | |
545.0 | -0.9 | 538 | 5,161,600 | 92,600 | 1,706,400 | 18.43 | |
550.0 | +6.4 | 532 | 6,290,700 | 176,600 | 1,960,300 | 11.10 | |
517.0 | +0.2 | 519 | 3,963,400 | 145,500 | 2,056,900 | 14.14 | |
516.0 | +3.0 | 516 | 3,288,800 | 248,300 | 2,080,100 | 8.38 | |
501.0 | -0.8 | 500 | 2,893,400 | 221,600 | 2,251,600 | 10.16 | |
505.0 | +1.8 | 506 | 2,367,000 | 231,000 | 2,383,500 | 10.32 |