52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,437.5 | 1,302.5 | 1,324.5 | -118.5 | -8.2 | 49,389,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512.0 | -1.2 | 512 | 3,817,400 | 201,700 | 698,000 | 3.46 | |
518.0 | +2.0 | 508 | 2,846,200 | 234,900 | 691,000 | 2.94 | |
508.0 | +3.5 | 505 | 2,533,600 | 236,900 | 837,200 | 3.53 | |
491.0 | +1.0 | 497 | 3,785,700 | 146,000 | 1,006,100 | 6.89 | |
486.0 | +1.9 | 482 | 3,085,000 | 136,900 | 908,900 | 6.64 | |
477.0 | +1.1 | 468 | 2,108,600 | 121,400 | 1,053,800 | 8.68 | |
472.0 | -3.7 | 475 | 2,985,900 | 110,200 | 979,900 | 8.89 | |
490.0 | +4.5 | 483 | 2,785,100 | 201,700 | 897,400 | 4.45 | |
469.0 | -3.7 | 471 | 3,073,400 | 148,500 | 980,900 | 6.61 | |
487.0 | +2.5 | 486 | 2,664,600 | 184,800 | 927,900 | 5.02 | |
475.0 | +0.2 | 473 | 1,625,700 | 164,700 | 990,700 | 6.02 | |
474.0 | +2.4 | 475 | 2,635,600 | 213,100 | 991,200 | 4.65 | |
463.0 | -1.1 | 475 | 5,071,100 | 179,300 | 1,037,500 | 5.79 | |
468.0 | +6.4 | 456 | 4,308,700 | 77,300 | 1,054,500 | 13.64 | |
440.0 | -1.6 | 444 | 2,442,900 | 18,700 | 1,255,700 | 67.15 | |
447.0 | -1.5 | 447 | 2,000,500 | 20,800 | 1,157,200 | 55.63 | |
454.0 | -2.6 | 456 | 1,736,600 | 33,200 | 1,044,800 | 31.47 | |
466.0 | +4.0 | 455 | 3,121,600 | 46,900 | 1,113,600 | 23.74 | |
448.0 | +1.4 | 443 | 4,146,800 | 34,900 | 1,253,600 | 35.92 | |
442.0 | -0.5 | 443 | 3,057,600 | 40,900 | 1,405,100 | 34.35 | |
444.0 | -0.2 | 440 | 3,237,400 | 49,400 | 1,323,800 | 26.80 | |
445.0 | -5.3 | 454 | 3,809,400 | 53,000 | 1,206,500 | 22.76 | |
470.0 | +6.1 | 459 | 3,386,100 | 60,800 | 1,042,100 | 17.14 | |
443.0 | -0.4 | 439 | 2,837,900 | 96,800 | 1,122,100 | 11.59 | |
445.0 | +0.5 | 443 | 3,843,900 | 100,800 | 1,088,200 | 10.80 | |
443.0 | -0.2 | 448 | 4,068,600 | 94,900 | 1,065,400 | 11.23 | |
444.0 | +2.3 | 439 | 5,631,700 | 119,500 | 1,185,600 | 9.92 | |
434.0 | +3.1 | 429 | 4,259,300 | 125,700 | 1,309,700 | 10.42 | |
421.0 | -4.8 | 424 | 5,450,300 | 133,800 | 1,279,300 | 9.56 | |
442.0 | -2.4 | 448 | 9,859,100 | 26,400 | 1,258,100 | 47.66 |