52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,502.0 | 1,340.0 | 1,443.0 | -29.0 | -2.0 | 111,530,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634.0 | -0.3 | 636 | 6,003,800 | 72,200 | 3,088,700 | 42.78 | |
636.0 | -3.0 | 645 | 6,010,700 | 48,800 | 3,109,400 | 63.72 | |
656.0 | -0.6 | 654 | 4,775,700 | 107,500 | 2,985,100 | 27.77 | |
660.0 | +4.1 | 654 | 6,780,900 | 46,300 | 2,964,400 | 64.03 | |
634.0 | -9.2 | 670 | 9,025,600 | 69,100 | 2,867,300 | 41.49 | |
698.0 | -13.8 | 722 | 15,913,900 | 136,000 | 2,356,600 | 17.33 | |
810.0 | +1.2 | 810 | 3,971,300 | 223,900 | 742,000 | 3.31 | |
800.0 | +1.9 | 789 | 3,327,300 | 228,400 | 687,900 | 3.01 | |
785.0 | +0.1 | 781 | 4,367,900 | 231,200 | 762,500 | 3.30 | |
784.0 | +1.2 | 775 | 6,434,900 | 201,800 | 825,000 | 4.09 | |
775.0 | -1.0 | 778 | 6,011,400 | 136,300 | 771,400 | 5.66 | |
783.0 | +0.8 | 777 | 4,494,300 | 141,100 | 716,700 | 5.08 | |
777.0 | +1.8 | 769 | 4,761,400 | 145,500 | 707,000 | 4.86 | |
763.0 | +0.4 | 762 | 1,058,800 | - | - | - | |
760.0 | -1.4 | 742 | 4,833,500 | 157,800 | 652,400 | 4.13 | |
771.0 | -6.8 | 802 | 8,349,900 | 194,800 | 728,500 | 3.74 | |
827.0 | +4.3 | 822 | 11,234,100 | 881,600 | 795,200 | 0.90 | |
793.0 | +1.9 | 787 | 5,546,800 | 324,100 | 847,400 | 2.61 | |
778.0 | +2.5 | 773 | 6,376,500 | 240,200 | 909,300 | 3.79 | |
759.0 | +4.5 | 742 | 3,688,800 | 202,300 | 1,019,200 | 5.04 | |
726.0 | +5.4 | 711 | 7,784,000 | 256,100 | 1,257,100 | 4.91 | |
689.0 | +2.7 | 675 | 6,018,500 | 447,000 | 1,632,000 | 3.65 | |
671.0 | +1.8 | 678 | 8,784,600 | 448,400 | 1,719,900 | 3.84 | |
659.0 | -8.2 | 678 | 5,851,000 | 521,100 | 1,783,600 | 3.42 | |
718.0 | +1.3 | 697 | 6,395,500 | 512,000 | 1,337,200 | 2.61 | |
709.0 | -1.7 | 713 | 5,396,600 | 409,900 | 1,373,200 | 3.35 | |
721.0 | +0.7 | 715 | 5,102,900 | 224,400 | 1,451,800 | 6.47 | |
716.0 | 0.0 | 725 | 6,056,600 | 236,900 | 1,483,700 | 6.26 | |
716.0 | +2.6 | 716 | 6,910,000 | 273,400 | 1,726,000 | 6.31 | |
698.0 | - | 706 | 8,569,200 | 395,600 | 1,621,900 | 4.10 |