52週高値 | 1,781.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,781.0 | 年初来安値 | 993.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664.5 | 1,808.5 | 1,638.0 | 1,760.0 | +122.0 | +7.4 | 23,377,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335.0 | +4.6 | 1,322 | 6,490,200 | 279,000 | 1,417,700 | 5.08 | |
1,276.0 | -4.1 | 1,299 | 8,937,500 | 276,600 | 1,570,200 | 5.68 | |
1,330.0 | +0.8 | 1,331 | 8,067,300 | 244,100 | 1,363,500 | 5.59 | |
1,319.0 | +0.4 | 1,327 | 6,310,600 | 128,900 | 1,447,000 | 11.23 | |
1,314.0 | -0.9 | 1,320 | 6,596,700 | 104,800 | 1,433,400 | 13.68 | |
1,326.0 | +1.5 | 1,323 | 7,631,700 | 155,500 | 1,377,500 | 8.86 | |
1,307.0 | -4.3 | 1,341 | 8,823,400 | 157,700 | 1,435,200 | 9.10 | |
1,366.0 | -0.7 | 1,375 | 7,074,600 | 190,200 | 1,170,500 | 6.15 | |
1,376.0 | -0.2 | 1,370 | 8,308,200 | 206,900 | 1,129,500 | 5.46 | |
1,379.0 | +4.3 | 1,349 | 10,259,500 | 167,700 | 1,169,900 | 6.98 | |
1,322.0 | +1.0 | 1,318 | 1,985,000 | - | - | - | |
1,309.0 | +0.2 | 1,296 | 7,623,700 | 117,900 | 1,328,400 | 11.27 | |
1,306.0 | -4.5 | 1,341 | 10,410,200 | 158,100 | 1,561,300 | 9.88 | |
1,367.0 | +0.9 | 1,360 | 9,425,400 | 223,300 | 1,564,600 | 7.01 | |
1,355.0 | +1.7 | 1,347 | 8,793,400 | 206,200 | 1,629,200 | 7.90 | |
1,333.0 | -3.1 | 1,345 | 11,550,100 | 400,900 | 1,753,900 | 4.37 | |
1,376.0 | +1.5 | 1,362 | 7,136,800 | 493,900 | 1,643,000 | 3.33 | |
1,356.0 | -0.1 | 1,341 | 9,152,200 | 443,300 | 1,691,500 | 3.82 | |
1,358.0 | +4.2 | 1,329 | 8,053,000 | 491,300 | 1,738,300 | 3.54 | |
1,303.0 | -1.0 | 1,324 | 14,446,000 | 427,200 | 2,042,000 | 4.78 | |
1,316.0 | -1.7 | 1,321 | 8,694,200 | 408,800 | 2,126,400 | 5.20 | |
1,339.0 | 0.0 | 1,336 | 7,860,500 | 492,100 | 2,105,600 | 4.28 | |
1,339.0 | -3.5 | 1,358 | 9,233,600 | 563,800 | 2,112,400 | 3.75 | |
1,387.0 | +1.2 | 1,378 | 10,547,400 | 645,400 | 2,162,300 | 3.35 | |
1,371.0 | +2.2 | 1,356 | 10,771,500 | 539,700 | 2,428,300 | 4.50 | |
1,342.0 | +4.9 | 1,324 | 11,342,800 | 473,200 | 2,674,300 | 5.65 | |
1,279.0 | +1.3 | 1,276 | 8,497,500 | 333,600 | 2,979,400 | 8.93 | |
1,262.0 | +1.3 | 1,243 | 7,908,900 | 280,100 | 3,134,500 | 11.19 | |
1,246.0 | +0.4 | 1,246 | 11,219,600 | 258,400 | 3,166,000 | 12.25 | |
1,241.0 | - | 1,241 | 8,521,100 | 265,900 | 3,149,200 | 11.84 |